We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726156500 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726070100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725983700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725897300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725638100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725551700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725465300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725378900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725292500 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725033300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1724946900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1724860500 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1724774100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1724687700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1724428500 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1724342100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1724255700 | 3.2599999 | 0 | 0.00 | 3.25 | 3.2599999 | 3.2 | 0 |
| 1724169300 | 3.2599999 | 0.01 | 0.31 | 3.17 | 3.27 | 3.16 | 0 |
| 1724082900 | 3.25 | 0.06 | 1.88 | 3.36 | 3.38 | 3.25 | 0 |
| 1723823700 | 3.19 | -0.1 | -3.04 | 3.13 | 3.24 | 3.12 | 0 |
| 1723650900 | 3.29 | -0.06 | -1.79 | 3.31 | 3.31 | 3.23 | 0 |
| 1723564500 | 3.35 | 0.01 | 0.30 | 3.32 | 3.36 | 3.29 | 0 |
| 1723478100 | 3.34 | -0.1 | -2.91 | 3.38 | 3.38 | 3.2799999 | 0 |
| 1723218900 | 3.44 | 0.04 | 1.18 | 3.41 | 3.46 | 3.38 | 0 |
| 1723132500 | 3.4 | 0.04 | 1.19 | 3.48 | 3.51 | 3.39 | 0 |
| 1723046100 | 3.36 | -0.26 | -7.18 | 3.43 | 3.48 | 3.35 | 0 |
| 1722959700 | 3.62 | -0.09 | -2.43 | 3.48 | 3.68 | 3.46 | 0 |
| 1722873300 | 3.71 | 0.24 | 6.92 | 3.92 | 3.92 | 3.68 | 0 |
| 1722614100 | 3.47 | 0.15 | 4.52 | 3.38 | 3.47 | 3.34 | 0 |
| 1722527700 | 3.32 | 0.09 | 2.79 | 3.3 | 3.36 | 3.24 | 0 |
| 1722441300 | 3.23 | 0.27 | 9.12 | 3.0299999 | 3.2799999 | 3.02 | 0 |
| 1722354900 | 2.96 | 0 | 0.17 | 2.895 | 2.96 | 2.855 | 0 |
| 1722268500 | 2.955 | 0.02 | 0.51 | 2.95 | 2.975 | 2.94 | 0 |
| 1722009300 | 2.94 | 0.02 | 0.51 | 2.95 | 2.975 | 2.855 | 0 |
| 1721922900 | 2.925 | -0.05 | -1.68 | 3.04 | 3.09 | 2.92 | 0 |
| 1721836500 | 2.975 | 0.22 | 7.79 | 2.875 | 2.985 | 2.86 | 0 |
| 1721750100 | 2.7599999 | 0.11 | 4.15 | 2.695 | 2.775 | 2.675 | 0 |
| 1721663700 | 2.65 | 0.03 | 1.15 | 2.66 | 2.7 | 2.645 | 0 |
| 1721404500 | 2.62 | -0.04 | -1.32 | 2.59 | 2.645 | 2.585 | 0 |
| 1721318100 | 2.6549999 | 0.02 | 0.76 | 2.67 | 2.68 | 2.64 | 0 |
| 1721231700 | 2.6349999 | 0.09 | 3.74 | 2.575 | 2.665 | 2.555 | 0 |
| 1721145300 | 2.54 | -0.03 | -0.97 | 2.525 | 2.545 | 2.52 | 0 |
| 1721058900 | 2.565 | -0.01 | -0.39 | 2.58 | 2.59 | 2.545 | 0 |
| 1720799700 | 2.575 | 0.01 | 0.39 | 2.52 | 2.61 | 2.49 | 0 |
| 1720713300 | 2.565 | 0.19 | 8.00 | 2.355 | 2.615 | 2.35 | 200 |
| 1720626900 | 2.375 | -0.05 | -1.86 | 2.4049999 | 2.41 | 2.375 | 0 |
| 1720540500 | 2.42 | -0.03 | -1.22 | 2.44 | 2.45 | 2.415 | 0 |
| 1720454100 | 2.45 | -0.02 | -0.61 | 2.48 | 2.48 | 2.415 | 0 |
| 1720194900 | 2.465 | 0.01 | 0.61 | 2.48 | 2.48 | 2.43 | 0 |
| 1720108500 | 2.45 | 0.01 | 0.20 | 2.455 | 2.48 | 2.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
