We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1726156500 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1726070100 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1725983700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1725897300 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1725638100 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1725551700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1725465300 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1725378900 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1725292500 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1725033300 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1724946900 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1724860500 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1724774100 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1724687700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1724428500 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1724342100 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1724255700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1724169300 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1724082900 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1723823700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1723650900 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1723564500 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1723478100 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1723218900 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1723132500 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1723046100 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1722959700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1722873300 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1722614100 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1722527700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1722441300 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1722354900 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1722268500 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1722009300 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1721922900 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1721836500 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1721750100 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1721663700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1721404500 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1721318100 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1721231700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1721145300 | 0.368 | -0.056 | -13.21 | 0.313 | 0.4099999 | 0.2245 | 0 |
| 1721058900 | 0.424 | -0.03 | -6.61 | 0.446 | 0.559 | 0.397 | 0 |
| 1720799700 | 0.454 | -0.165 | -26.66 | 0.503 | 0.573 | 0.453 | 0 |
| 1720713300 | 0.619 | -0.317 | -33.87 | 0.944 | 1.0009999 | 0.619 | 0 |
| 1720626900 | 0.936 | -0.065 | -6.49 | 1.03 | 1.068 | 0.87 | 0 |
| 1720540500 | 1.0009999 | 0.2 | 25.75 | 0.85 | 1.0189999 | 0.85 | 0 |
| 1720454100 | 0.796 | -0.012 | -1.49 | 0.888 | 0.905 | 0.759 | 0 |
| 1720194900 | 0.808 | 0.197 | 32.24 | 0.584 | 0.826 | 0.584 | 0 |
| 1720108500 | 0.611 | 0.0430001 | 7.57 | 0.65 | 0.65 | 0.596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
