Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P25119 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.827 | 0.134 | 19.34% | 0.761 | 0.856 | 0.749 | 0 |
| Jul 12 2024 | 0.693 | -0.13 | -15.80% | 0.77 | 0.847 | 0.659 | 0 |
| Jul 11 2024 | 0.823 | -0.164 | -16.62% | 0.971 | 0.975 | 0.742 | 0 |
| Jul 10 2024 | 0.987 | 0.038 | 4.00% | 0.941 | 0.999 | 0.901 | 0 |
| Jul 09 2024 | 0.949 | 0.225 | 31.08% | 0.785 | 1.001 | 0.738 | 0 |
| Jul 08 2024 | 0.724 | 0.164 | 29.29% | 0.601 | 0.724 | 0.485 | 0 |
| Jul 05 2024 | 0.56 | -0.097 | -14.76% | 0.666 | 0.666 | 0.525 | 0 |
| Jul 04 2024 | 0.657 | -0.054 | -7.59% | 0.755 | 0.765 | 0.542 | 0 |
