Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P251A4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.139 | 0.006 | 4.51% | 0.154 | 0.154 | 0.1345 | 0 |
| Jul 12 2024 | 0.133 | -0.0075 | -5.34% | 0.1575 | 0.1575 | 0.133 | 0 |
| Jul 11 2024 | 0.1405 | 0.0005 | 0.36% | 0.144 | 0.1525 | 0.1285 | 0 |
| Jul 10 2024 | 0.14 | -0.0135 | -8.79% | 0.165 | 0.165 | 0.14 | 0 |
| Jul 09 2024 | 0.1535 | 0.011 | 7.72% | 0.155 | 0.156 | 0.137 | 0 |
| Jul 08 2024 | 0.1425 | -0.0035 | -2.40% | 0.159 | 0.1595 | 0.1385 | 0 |
| Jul 05 2024 | 0.146 | -0.012 | -7.59% | 0.1725 | 0.173 | 0.14 | 0 |
| Jul 04 2024 | 0.158 | -0.004 | -2.47% | 0.173 | 0.174 | 0.1555 | 0 |
