We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.2775 | 0.006 | 2.21 | 0.273 | 0.2814999 | 0.2545 | 0 |
| 1723218900 | 0.2715 | 0.013 | 5.03 | 0.254 | 0.272 | 0.245 | 0 |
| 1723132500 | 0.2585 | -0.0135 | -4.96 | 0.264 | 0.27 | 0.237 | 0 |
| 1723046100 | 0.272 | 0.0205 | 8.15 | 0.268 | 0.2854999 | 0.2575 | 0 |
| 1722959700 | 0.2515 | -0.029 | -10.34 | 0.302 | 0.302 | 0.24 | 0 |
| 1722873300 | 0.2805 | -0.0165 | -5.56 | 0.243 | 0.303 | 0.2044999 | 0 |
| 1722614100 | 0.297 | -0.075 | -20.16 | 0.355 | 0.355 | 0.293 | 0 |
| 1722527700 | 0.372 | -0.083 | -18.24 | 0.452 | 0.452 | 0.367 | 0 |
| 1722441300 | 0.455 | 0.004 | 0.89 | 0.471 | 0.478 | 0.448 | 0 |
| 1722354900 | 0.451 | 0.026 | 6.12 | 0.431 | 0.465 | 0.418 | 0 |
| 1722268500 | 0.425 | -0.043 | -9.19 | 0.474 | 0.477 | 0.422 | 0 |
| 1722009300 | 0.468 | 0.054 | 13.04 | 0.426 | 0.471 | 0.4069999 | 0 |
| 1721922900 | 0.414 | -0.044 | -9.61 | 0.472 | 0.473 | 0.379 | 0 |
| 1721836500 | 0.458 | -0.033 | -6.72 | 0.492 | 0.495 | 0.457 | 0 |
| 1721750100 | 0.491 | 0.003 | 0.61 | 0.513 | 0.513 | 0.487 | 0 |
| 1721663700 | 0.488 | -0.033 | -6.33 | 0.479 | 0.496 | 0.419 | 0 |
| 1721404500 | 0.521 | 0.006 | 1.17 | 0.535 | 0.542 | 0.509 | 0 |
| 1721318100 | 0.515 | -0.023 | -4.28 | 0.527 | 0.543 | 0.5 | 0 |
| 1721231700 | 0.538 | -0.022 | -3.93 | 0.58 | 0.587 | 0.502 | 0 |
| 1721145300 | 0.56 | -0.002 | -0.36 | 0.575 | 0.579 | 0.523 | 0 |
| 1721058900 | 0.562 | -0.062 | -9.94 | 0.634 | 0.637 | 0.551 | 0 |
| 1720799700 | 0.624 | 0.075 | 13.66 | 0.558 | 0.624 | 0.536 | 0 |
| 1720713300 | 0.549 | 0.037 | 7.23 | 0.531 | 0.553 | 0.513 | 0 |
| 1720626900 | 0.512 | -0.003 | -0.58 | 0.538 | 0.538 | 0.497 | 0 |
| 1720540500 | 0.515 | -0.016 | -3.01 | 0.538 | 0.538 | 0.508 | 0 |
| 1720454100 | 0.531 | 0.041 | 8.37 | 0.495 | 0.532 | 0.484 | 0 |
| 1720194900 | 0.49 | -0.002 | -0.41 | 0.527 | 0.53 | 0.487 | 0 |
| 1720108500 | 0.492 | -0.015 | -2.96 | 0.51 | 0.516 | 0.492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
