We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1035 | 0.007 | 7.25 | 0.105 | 0.1055 | 0.095 | 0 |
| 1720713300 | 0.0965 | 0.0085 | 9.66 | 0.0925 | 0.1015 | 0.0905 | 0 |
| 1720626900 | 0.088 | -0.002 | -2.22 | 0.095 | 0.096 | 0.0869999 | 0 |
| 1720540500 | 0.09 | -0.015 | -14.29 | 0.1075 | 0.1075 | 0.088 | 2500 |
| 1720454100 | 0.105 | -0.0085 | -7.49 | 0.1155 | 0.118 | 0.105 | 0 |
| 1720194900 | 0.1135 | 0.004 | 3.65 | 0.114 | 0.1155 | 0.1075 | 0 |
| 1720108500 | 0.1095 | 0.005 | 4.78 | 0.106 | 0.1145 | 0.1055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
