We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.081 | -0.007 | -7.95 | 0.1045 | 0.1045 | 0.0785 | 0 |
| 1729094100 | 0.088 | 0.006 | 7.32 | 0.1005 | 0.1005 | 0.082 | 0 |
| 1729007700 | 0.082 | 0.0015 | 1.86 | 0.094 | 0.094 | 0.075 | 0 |
| 1728921300 | 0.0805 | -0.009 | -10.06 | 0.1035 | 0.1045 | 0.0795 | 0 |
| 1728662100 | 0.0895 | -0.0085 | -8.67 | 0.112 | 0.1125 | 0.088 | 0 |
| 1728575700 | 0.098 | 0.0075 | 8.29 | 0.105 | 0.1055 | 0.091 | 0 |
| 1728489300 | 0.0905 | 0 | 0.00 | 0.106 | 0.1075 | 0.089 | 0 |
| 1728402900 | 0.0905 | -0.0005 | -0.55 | 0.1115 | 0.1125 | 0.09 | 0 |
| 1728316500 | 0.091 | 0.0105 | 13.04 | 0.0945 | 0.097 | 0.077 | 0 |
| 1728057300 | 0.0805 | -0.006 | -6.94 | 0.099 | 0.0995 | 0.078 | 0 |
| 1727970900 | 0.0864999 | 0.0099999 | 13.07 | 0.093 | 0.093 | 0.075 | 0 |
| 1727884500 | 0.0765 | 0.001 | 1.32 | 0.092 | 0.0925 | 0.0755 | 0 |
| 1727798100 | 0.0755 | 0.007 | 10.22 | 0.0855 | 0.0855 | 0.065 | 0 |
| 1727711700 | 0.0685 | 0.006 | 9.60 | 0.075 | 0.0765 | 0.0595 | 300 |
| 1727452500 | 0.0625 | -0.0195 | -23.78 | 0.0765 | 0.077 | 0.0625 | 0 |
| 1727366100 | 0.082 | -0.0255 | -23.72 | 0.115 | 0.115 | 0.0775 | 0 |
| 1727279700 | 0.1075 | -0.0035 | -3.15 | 0.1265 | 0.1285 | 0.1035 | 0 |
| 1727193300 | 0.111 | -0.0055 | -4.72 | 0.1275 | 0.128 | 0.104 | 0 |
| 1727106900 | 0.1165 | -0.019 | -14.02 | 0.1455 | 0.1465 | 0.114 | 0 |
| 1726847700 | 0.1355 | 0.029 | 27.23 | 0.1225 | 0.136 | 0.1065 | 0 |
| 1726761300 | 0.1065 | -0.0325 | -23.38 | 0.1445 | 0.1445 | 0.1024999 | 0 |
| 1726674900 | 0.139 | 0.0065 | 4.91 | 0.1475 | 0.148 | 0.1335 | 0 |
| 1726588500 | 0.1325 | -0.0195 | -12.83 | 0.163 | 0.164 | 0.13 | 0 |
| 1726502100 | 0.152 | 0.0055 | 3.75 | 0.156 | 0.1605 | 0.149 | 0 |
| 1726242900 | 0.1465 | -0.0105 | -6.69 | 0.168 | 0.1695 | 0.144 | 0 |
| 1726156500 | 0.157 | -0.0135 | -7.92 | 0.175 | 0.1765 | 0.1465 | 0 |
| 1726070100 | 0.1705 | 0 | 0.00 | 0.18 | 0.18 | 0.1505 | 0 |
| 1725983700 | 0.1705 | 0.008 | 4.92 | 0.1739999 | 0.176 | 0.1575 | 0 |
| 1725897300 | 0.1625 | -0.022 | -11.92 | 0.198 | 0.198 | 0.1625 | 0 |
| 1725638100 | 0.1845 | 0.02 | 12.16 | 0.178 | 0.185 | 0.1625 | 0 |
| 1725551700 | 0.1645 | -0.001 | -0.60 | 0.1785 | 0.1785 | 0.158 | 0 |
| 1725465300 | 0.1655 | 0.0195 | 13.36 | 0.1635 | 0.177 | 0.161 | 0 |
| 1725378900 | 0.146 | 0.0125 | 9.36 | 0.149 | 0.1565 | 0.1295 | 0 |
| 1725292500 | 0.1335 | 0.009 | 7.23 | 0.14 | 0.1419999 | 0.1295 | 0 |
| 1725033300 | 0.1245 | -0.016 | -11.39 | 0.1535 | 0.1535 | 0.123 | 0 |
| 1724946900 | 0.1405 | -0.0185 | -11.64 | 0.1745 | 0.1745 | 0.139 | 0 |
| 1724860500 | 0.159 | -0.005 | -3.05 | 0.1775 | 0.1775 | 0.153 | 0 |
| 1724774100 | 0.164 | -0.0005 | -0.30 | 0.1775 | 0.1775 | 0.159 | 0 |
| 1724687700 | 0.1645 | 0.007 | 4.44 | 0.1724999 | 0.1724999 | 0.159 | 0 |
| 1724428500 | 0.1575 | -0.0085 | -5.12 | 0.182 | 0.182 | 0.156 | 0 |
| 1724342100 | 0.166 | -0.0015 | -0.90 | 0.178 | 0.178 | 0.162 | 0 |
| 1724255700 | 0.1675 | -0.005 | -2.90 | 0.188 | 0.188 | 0.163 | 0 |
| 1724169300 | 0.1724999 | 0.0104999 | 6.48 | 0.176 | 0.176 | 0.154 | 0 |
| 1724082900 | 0.162 | -0.015 | -8.47 | 0.1895 | 0.1895 | 0.1615 | 0 |
| 1723823700 | 0.177 | -0.0275 | -13.45 | 0.217 | 0.2175 | 0.166 | 300 |
| 1723650900 | 0.2044999 | -0.015 | -6.83 | 0.231 | 0.231 | 0.198 | 0 |
| 1723564500 | 0.2195 | 0.013 | 6.30 | 0.2205 | 0.2335 | 0.201 | 0 |
| 1723478100 | 0.2065 | -0.013 | -5.92 | 0.234 | 0.234 | 0.1975 | 0 |
| 1723218900 | 0.2195 | 0.001 | 0.46 | 0.2315 | 0.2315 | 0.201 | 0 |
| 1723132500 | 0.2185 | -0.005 | -2.24 | 0.2415 | 0.2415 | 0.218 | 0 |
| 1723046100 | 0.2235 | -0.026 | -10.42 | 0.2445 | 0.277 | 0.206 | 0 |
| 1722959700 | 0.2495 | -0.0115 | -4.41 | 0.2415 | 0.267 | 0.238 | 0 |
| 1722873300 | 0.261 | 0.024 | 10.13 | 0.276 | 0.2995 | 0.261 | 0 |
| 1722614100 | 0.237 | 0.058 | 32.40 | 0.1965 | 0.2415 | 0.194 | 0 |
| 1722527700 | 0.179 | 0.032 | 21.77 | 0.1535 | 0.1805 | 0.152 | 0 |
| 1722441300 | 0.147 | -0.012 | -7.55 | 0.1705 | 0.1705 | 0.1409999 | 0 |
| 1722354900 | 0.159 | 0.007 | 4.61 | 0.1685 | 0.1685 | 0.149 | 0 |
| 1722268500 | 0.152 | 0.005 | 3.40 | 0.159 | 0.159 | 0.1405 | 0 |
| 1722009300 | 0.147 | -0.0105 | -6.67 | 0.177 | 0.177 | 0.146 | 0 |
| 1721922900 | 0.1575 | 0.066 | 72.13 | 0.109 | 0.1729999 | 0.109 | 0 |
| 1721836500 | 0.0915 | 0.004 | 4.57 | 0.103 | 0.103 | 0.089 | 0 |
| 1721750100 | 0.0875 | -0.0035 | -3.85 | 0.1085 | 0.1085 | 0.0869999 | 0 |
| 1721663700 | 0.091 | -0.0105 | -10.34 | 0.1175 | 0.1175 | 0.0859999 | 0 |
| 1721404500 | 0.1015 | 0.012 | 13.41 | 0.1075 | 0.1075 | 0.094 | 0 |
| 1721318100 | 0.0895 | -0.0015 | -1.65 | 0.1055 | 0.1055 | 0.0859999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
