We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.83 | -0.02 | -0.53 | 2.945 | 2.945 | 2.68 | 0 |
| 1723218900 | 2.845 | -0.1 | -3.40 | 3.04 | 3.04 | 2.785 | 0 |
| 1723132500 | 2.945 | 0.2 | 7.09 | 3.11 | 3.2 | 2.92 | 0 |
| 1723046100 | 2.75 | -0.37 | -11.86 | 3.14 | 3.17 | 2.685 | 0 |
| 1722959700 | 3.12 | 0.1 | 3.31 | 3.04 | 3.39 | 3.04 | 0 |
| 1722873300 | 3.02 | 0.49 | 19.37 | 2.89 | 3.65 | 2.89 | 0 |
| 1722614100 | 2.5299999 | 0.12 | 4.98 | 2.3849999 | 2.715 | 2.315 | 0 |
| 1722527700 | 2.41 | -0.5 | -17.04 | 2.945 | 3.13 | 2.04 | 0 |
| 1722441300 | 2.9049999 | 0.13 | 4.87 | 2.925 | 3.05 | 2.825 | 0 |
| 1722354900 | 2.77 | -0.23 | -7.51 | 2.995 | 3.0299999 | 2.705 | 0 |
| 1722268500 | 2.995 | 0.13 | 4.54 | 2.955 | 2.995 | 2.77 | 0 |
| 1722009300 | 2.865 | -0.21 | -6.68 | 3.2 | 3.21 | 2.835 | 0 |
| 1721922900 | 3.07 | 0.3 | 10.83 | 2.945 | 3.19 | 2.87 | 0 |
| 1721836500 | 2.77 | 0.36 | 14.94 | 2.57 | 2.88 | 2.57 | 0 |
| 1721750100 | 2.41 | -0.1 | -3.79 | 2.55 | 2.555 | 2.355 | 0 |
| 1721663700 | 2.505 | -0.21 | -7.56 | 2.845 | 2.845 | 2.475 | 0 |
| 1721404500 | 2.71 | 0.13 | 5.04 | 2.7 | 2.72 | 2.52 | 0 |
| 1721318100 | 2.58 | -0.02 | -0.58 | 2.77 | 2.77 | 2.42 | 0 |
| 1721231700 | 2.595 | 0.21 | 8.58 | 2.52 | 2.735 | 2.44 | 0 |
| 1721145300 | 2.39 | 0.11 | 4.60 | 2.475 | 2.615 | 2.37 | 0 |
| 1721058900 | 2.285 | 0.11 | 4.82 | 2.33 | 2.33 | 2.14 | 0 |
| 1720799700 | 2.18 | -0.14 | -5.83 | 2.45 | 2.45 | 2.15 | 0 |
| 1720713300 | 2.315 | 0.15 | 6.68 | 2.265 | 2.315 | 2.095 | 0 |
| 1720626900 | 2.17 | -0.17 | -7.07 | 2.465 | 2.465 | 2.17 | 0 |
| 1720540500 | 2.335 | 0.07 | 3.09 | 2.42 | 2.425 | 2.215 | 0 |
| 1720454100 | 2.265 | -0.29 | -11.35 | 2.665 | 2.665 | 2.21 | 0 |
| 1720194900 | 2.555 | 0.22 | 9.19 | 2.5 | 2.57 | 2.275 | 0 |
| 1720108500 | 2.34 | -0.19 | -7.51 | 2.59 | 2.595 | 2.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
