We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 7.64 | -0.2 | -2.55 | 7.74 | 7.89 | 7.36 | 0 |
| 1729007700 | 7.84 | -0.05 | -0.63 | 8.22 | 8.31 | 7.7 | 0 |
| 1728921300 | 7.89 | 0.93 | 13.36 | 7.43 | 7.99 | 7.38 | 0 |
| 1728662100 | 6.96 | 0.71 | 11.36 | 6.37 | 7.07 | 6.0199999 | 0 |
| 1728575700 | 6.25 | -0.33 | -5.02 | 6.58 | 6.58 | 6.0599999 | 0 |
| 1728489300 | 6.58 | 0.21 | 3.30 | 6.71 | 6.71 | 6.32 | 0 |
| 1728402900 | 6.37 | 0.44 | 7.42 | 6.01 | 6.46 | 5.72 | 0 |
| 1728316500 | 5.93 | 0.03 | 0.51 | 6.11 | 6.13 | 5.73 | 0 |
| 1728057300 | 5.9 | 0.15 | 2.61 | 5.99 | 6.13 | 5.62 | 0 |
| 1727970900 | 5.75 | -0.58 | -9.16 | 6.37 | 6.39 | 5.75 | 0 |
| 1727884500 | 6.33 | -0.06 | -0.94 | 6.35 | 6.69 | 6.13 | 0 |
| 1727798100 | 6.39 | -0.32 | -4.77 | 6.92 | 6.96 | 6.32 | 0 |
| 1727711700 | 6.71 | -0.39 | -5.49 | 7.13 | 7.13 | 6.57 | 0 |
| 1727452500 | 7.1 | -0.09 | -1.25 | 7.48 | 7.65 | 6.9 | 0 |
| 1727366100 | 7.19 | 0.23 | 3.30 | 7.35 | 7.79 | 7.08 | 0 |
| 1727279700 | 6.96 | -0.38 | -5.18 | 7.34 | 7.34 | 6.87 | 0 |
| 1727193300 | 7.34 | -0.22 | -2.91 | 7.67 | 7.73 | 6.9 | 0 |
| 1727106900 | 7.56 | 0.92 | 13.86 | 6.91 | 7.71 | 6.72 | 0 |
| 1726847700 | 6.64 | -0.57 | -7.91 | 7.27 | 7.29 | 6.64 | 0 |
| 1726761300 | 7.21 | 1.08 | 17.62 | 6.5 | 7.23 | 6.2699999 | 0 |
| 1726674900 | 6.13 | -0.57 | -8.51 | 6.72 | 6.73 | 6.13 | 0 |
| 1726588500 | 6.7 | 0.13 | 1.98 | 6.75 | 7.03 | 6.65 | 0 |
| 1726502100 | 6.57 | -0.59 | -8.24 | 7.26 | 7.26 | 6.5199999 | 0 |
| 1726242900 | 7.16 | -0.04 | -0.56 | 7.51 | 7.51 | 7.1 | 0 |
| 1726156500 | 7.2 | -0.02 | -0.28 | 7.88 | 7.88 | 7.05 | 0 |
| 1726070100 | 7.22 | -0.1 | -1.37 | 7.27 | 7.37 | 6.8 | 0 |
| 1725983700 | 7.32 | -0.05 | -0.68 | 7.57 | 7.58 | 7.15 | 0 |
| 1725897300 | 7.37 | 0.08 | 1.10 | 7.6 | 7.68 | 7.33 | 0 |
| 1725638100 | 7.29 | -0.21 | -2.80 | 7.68 | 8.09 | 7.27 | 0 |
| 1725551700 | 7.5 | -0.81 | -9.75 | 8.46 | 8.47 | 7.22 | 250 |
| 1725465300 | 8.31 | -0.44 | -5.03 | 8.56 | 8.57 | 8.1 | 0 |
| 1725378900 | 8.75 | -0.17 | -1.91 | 9.18 | 9.26 | 8.75 | 0 |
| 1725292500 | 8.92 | -0.1 | -1.11 | 8.99 | 9 | 8.75 | 40 |
| 1725033300 | 9.02 | 0.21 | 2.38 | 8.95 | 9.1 | 8.71 | 0 |
| 1724946900 | 8.81 | 0.55 | 6.66 | 8.42 | 8.85 | 8.26 | 40 |
| 1724860500 | 8.26 | -0.01 | -0.12 | 8.49 | 8.61 | 8.2 | 0 |
| 1724774100 | 8.27 | 0.62 | 8.10 | 7.81 | 8.32 | 7.7 | 0 |
| 1724687700 | 7.65 | -0.09 | -1.16 | 7.94 | 7.94 | 7.64 | 0 |
| 1724428500 | 7.74 | -0.02 | -0.26 | 7.88 | 8.1199999 | 7.7 | 0 |
| 1724342100 | 7.76 | 0.02 | 0.26 | 7.84 | 7.94 | 7.56 | 0 |
| 1724255700 | 7.74 | 0.68 | 9.63 | 7.14 | 7.76 | 7.03 | 0 |
| 1724169300 | 7.06 | 0.11 | 1.58 | 7.11 | 7.23 | 6.92 | 0 |
| 1724082900 | 6.95 | 0.09 | 1.31 | 6.92 | 7.06 | 6.79 | 0 |
| 1723823700 | 6.86 | 0.87 | 14.52 | 6.78 | 6.99 | 6.55 | 0 |
| 1723650900 | 5.99 | 1 | 20.04 | 5.28 | 5.99 | 5.22 | 0 |
| 1723564500 | 4.99 | 0.25 | 5.27 | 4.96 | 5.07 | 4.72 | 0 |
| 1723478100 | 4.74 | -0.09 | -1.86 | 5.01 | 5.04 | 4.67 | 0 |
| 1723218900 | 4.83 | 0.08 | 1.68 | 4.92 | 5.0199999 | 4.67 | 0 |
| 1723132500 | 4.75 | -0.34 | -6.68 | 4.88 | 5.17 | 4.37 | 0 |
| 1723046100 | 5.09 | 0.35 | 7.38 | 4.98 | 5.24 | 4.67 | 0 |
| 1722959700 | 4.74 | -0.5 | -9.54 | 5.45 | 5.46 | 4.51 | 0 |
| 1722873300 | 5.24 | 0.18 | 3.56 | 4.36 | 5.3099999 | 3.98 | 0 |
| 1722614100 | 5.0599999 | 0.11 | 2.22 | 4.99 | 5.22 | 4.55 | 0 |
| 1722527700 | 4.95 | 0.63 | 14.58 | 4.45 | 5.72 | 3.98 | 0 |
| 1722441300 | 4.32 | -0.16 | -3.57 | 4.59 | 4.62 | 4.15 | 0 |
| 1722354900 | 4.48 | 0.32 | 7.69 | 4.49 | 4.58 | 4.3 | 0 |
| 1722268500 | 4.16 | -0.19 | -4.37 | 4.54 | 4.55 | 4.16 | 0 |
| 1722009300 | 4.35 | 0.19 | 4.57 | 4.26 | 4.46 | 4.01 | 0 |
| 1721922900 | 4.16 | -0.33 | -7.35 | 4.5599999 | 4.58 | 3.99 | 0 |
| 1721836500 | 4.49 | -0.46 | -9.29 | 5.04 | 5.04 | 4.21 | 0 |
| 1721750100 | 4.95 | 0.13 | 2.70 | 5.12 | 5.12 | 4.72 | 0 |
| 1721663700 | 4.82 | 0.23 | 5.01 | 4.73 | 4.88 | 4.5599999 | 0 |
| 1721404500 | 4.59 | -0.24 | -4.97 | 5 | 5 | 4.58 | 0 |
| 1721318100 | 4.83 | 0.05 | 1.05 | 4.86 | 5.08 | 4.66 | 0 |
| 1721231700 | 4.78 | -0.38 | -7.36 | 5.3099999 | 5.3099999 | 4.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
