We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.048 | -0.0025 | -4.95 | 0.0515 | 0.0515 | 0.0465 | 0 |
| 1723218900 | 0.0505 | 0 | 0.00 | 0.052 | 0.0525 | 0.048 | 0 |
| 1723132500 | 0.0505 | -0.0015 | -2.88 | 0.057 | 0.057 | 0.0505 | 0 |
| 1723046100 | 0.052 | -0.004 | -7.14 | 0.056 | 0.057 | 0.0515 | 0 |
| 1722959700 | 0.056 | -0.001 | -1.75 | 0.0545 | 0.059 | 0.0545 | 0 |
| 1722873300 | 0.057 | 0.0145 | 34.12 | 0.045 | 0.057 | 0.045 | 0 |
| 1722614100 | 0.0425 | -0.007 | -14.14 | 0.0535 | 0.0545 | 0.0415 | 0 |
| 1722527700 | 0.0495 | 0.0085 | 20.73 | 0.0455 | 0.0505 | 0.0429999 | 0 |
| 1722441300 | 0.041 | 0.0015 | 3.80 | 0.0415 | 0.0415 | 0.039 | 0 |
| 1722354900 | 0.0395 | -0.0025 | -5.95 | 0.0445 | 0.0455 | 0.0395 | 0 |
| 1722268500 | 0.042 | 0.001 | 2.44 | 0.045 | 0.045 | 0.039 | 0 |
| 1722009300 | 0.041 | -0.0005 | -1.20 | 0.042 | 0.0425 | 0.039 | 0 |
| 1721922900 | 0.0415 | -0.005 | -10.75 | 0.0515 | 0.0525 | 0.041 | 0 |
| 1721836500 | 0.0465 | 0.0005 | 1.09 | 0.05 | 0.0509999 | 0.045 | 0 |
| 1721750100 | 0.046 | -0.0025 | -5.15 | 0.0509999 | 0.0515 | 0.046 | 0 |
| 1721663700 | 0.0485 | -0.0045 | -8.49 | 0.0535 | 0.0535 | 0.048 | 0 |
| 1721404500 | 0.053 | 0.0025 | 4.95 | 0.0509999 | 0.053 | 0.0509999 | 0 |
| 1721318100 | 0.0505 | -0.0015 | -2.88 | 0.055 | 0.055 | 0.05 | 0 |
| 1721231700 | 0.052 | -0.001 | -1.89 | 0.0555 | 0.056 | 0.0515 | 0 |
| 1721145300 | 0.053 | 0.0015 | 2.91 | 0.0545 | 0.055 | 0.0515 | 0 |
| 1721058900 | 0.0515 | 0.0035 | 7.29 | 0.0535 | 0.0535 | 0.048 | 0 |
| 1720799700 | 0.048 | -0.002 | -4.00 | 0.052 | 0.052 | 0.047 | 0 |
| 1720713300 | 0.05 | -0.003 | -5.66 | 0.0509999 | 0.0535 | 0.0485 | 0 |
| 1720626900 | 0.053 | -0.007 | -11.67 | 0.0625 | 0.0625 | 0.0525 | 0 |
| 1720540500 | 0.06 | -0.0015 | -2.44 | 0.064 | 0.065 | 0.057 | 0 |
| 1720454100 | 0.0615 | 0.003 | 5.13 | 0.0615 | 0.062 | 0.059 | 0 |
| 1720194900 | 0.0585 | -0.003 | -4.88 | 0.061 | 0.0615 | 0.057 | 0 |
| 1720108500 | 0.0615 | -0.001 | -1.60 | 0.0645 | 0.065 | 0.0615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
