We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.655 | -0.02 | -1.19 | 1.625 | 1.685 | 1.59 | 0 |
| 1723218900 | 1.675 | 0.09 | 5.35 | 1.525 | 1.72 | 1.472 | 0 |
| 1723132500 | 1.59 | 0.02 | 0.95 | 1.745 | 1.785 | 1.565 | 0 |
| 1723046100 | 1.575 | -0.13 | -7.62 | 1.705 | 1.715 | 1.488 | 0 |
| 1722959700 | 1.705 | -0.34 | -16.42 | 1.805 | 1.905 | 1.67 | 0 |
| 1722873300 | 2.04 | -0.03 | -1.45 | 2.32 | 2.605 | 2.015 | 0 |
| 1722614100 | 2.07 | 0.82 | 66.13 | 1.51 | 2.17 | 1.51 | 0 |
| 1722527700 | 1.246 | 0.15 | 13.48 | 1.038 | 1.27 | 0.959 | 0 |
| 1722441300 | 1.098 | -0.35 | -24.17 | 0.995 | 1.123 | 0.965 | 0 |
| 1722354900 | 1.448 | 0 | 0.35 | 1.324 | 1.462 | 1.2649999 | 0 |
| 1722268500 | 1.443 | 0.09 | 6.65 | 1.287 | 1.449 | 1.235 | 0 |
| 1722009300 | 1.353 | -0.18 | -11.57 | 1.535 | 1.54 | 1.281 | 0 |
| 1721922900 | 1.53 | 0.26 | 20.85 | 1.435 | 1.66 | 1.3879999 | 0 |
| 1721836500 | 1.266 | 0.25 | 24.36 | 1.084 | 1.266 | 1.024 | 0 |
| 1721750100 | 1.018 | -0.07 | -6.00 | 1.0189999 | 1.102 | 0.945 | 0 |
| 1721663700 | 1.083 | -0.18 | -14.52 | 1.302 | 1.302 | 1.028 | 0 |
| 1721404500 | 1.2669999 | 0.05 | 3.77 | 1.15 | 1.279 | 1.071 | 0 |
| 1721318100 | 1.221 | 0.25 | 25.49 | 0.935 | 1.23 | 0.91 | 0 |
| 1721231700 | 0.973 | 0.523 | 116.22 | 0.596 | 0.99 | 0.596 | 0 |
| 1721145300 | 0.45 | 0.062 | 15.98 | 0.461 | 0.461 | 0.4099999 | 0 |
| 1721058900 | 0.388 | 0.037 | 10.54 | 0.3459999 | 0.388 | 0.32 | 0 |
| 1720799700 | 0.351 | -0.05 | -12.47 | 0.449 | 0.456 | 0.341 | 0 |
| 1720713300 | 0.401 | 0.035 | 9.56 | 0.337 | 0.402 | 0.3 | 0 |
| 1720626900 | 0.366 | -0.068 | -15.67 | 0.467 | 0.467 | 0.366 | 0 |
| 1720540500 | 0.434 | 0.056 | 14.81 | 0.4069999 | 0.435 | 0.376 | 0 |
| 1720454100 | 0.378 | -0.029 | -7.13 | 0.432 | 0.432 | 0.3459999 | 0 |
| 1720194900 | 0.4069999 | -0.027 | -6.22 | 0.457 | 0.457 | 0.377 | 0 |
| 1720108500 | 0.434 | 0.004 | 0.93 | 0.445 | 0.45 | 0.4109999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
