We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.465 | -0.062 | -11.76 | 0.531 | 0.541 | 0.425 | 0 |
| 1723218900 | 0.527 | -0.047 | -8.19 | 0.603 | 0.603 | 0.506 | 0 |
| 1723132500 | 0.574 | 0.047 | 8.92 | 0.611 | 0.643 | 0.558 | 0 |
| 1723046100 | 0.527 | -0.212 | -28.69 | 0.6919999 | 0.705 | 0.507 | 0 |
| 1722959700 | 0.739 | 0.0450001 | 6.48 | 0.722 | 0.8 | 0.679 | 0 |
| 1722873300 | 0.6939999 | 0.1559999 | 29.00 | 0.635 | 0.906 | 0.627 | 0 |
| 1722614100 | 0.538 | 0.22 | 69.18 | 0.4 | 0.558 | 0.356 | 0 |
| 1722527700 | 0.318 | 0.017 | 5.65 | 0.322 | 0.332 | 0.228 | 0 |
| 1722441300 | 0.301 | 0.0045 | 1.52 | 0.2859999 | 0.318 | 0.272 | 0 |
| 1722354900 | 0.2965 | -0.0615 | -17.18 | 0.371 | 0.382 | 0.2885 | 0 |
| 1722268500 | 0.358 | -0.024 | -6.28 | 0.412 | 0.412 | 0.324 | 0 |
| 1722009300 | 0.382 | -0.069 | -15.30 | 0.446 | 0.452 | 0.372 | 0 |
| 1721922900 | 0.451 | 0.1595 | 54.72 | 0.371 | 0.486 | 0.368 | 0 |
| 1721836500 | 0.2915 | 0.055 | 23.26 | 0.293 | 0.305 | 0.252 | 0 |
| 1721750100 | 0.2365 | 0.018 | 8.24 | 0.2475 | 0.2485 | 0.2125 | 0 |
| 1721663700 | 0.2185 | -0.057 | -20.69 | 0.294 | 0.294 | 0.2115 | 0 |
| 1721404500 | 0.2755 | 0.046 | 20.04 | 0.251 | 0.2755 | 0.234 | 0 |
| 1721318100 | 0.2295 | -0.005 | -2.13 | 0.2675 | 0.2675 | 0.208 | 0 |
| 1721231700 | 0.2345 | 0.014 | 6.35 | 0.2715 | 0.2775 | 0.201 | 0 |
| 1721145300 | 0.2205 | 0.011 | 5.25 | 0.2615 | 0.2645 | 0.217 | 0 |
| 1721058900 | 0.2095 | 0.0235 | 12.63 | 0.2345 | 0.236 | 0.1835 | 0 |
| 1720799700 | 0.186 | -0.021 | -10.14 | 0.243 | 0.243 | 0.185 | 0 |
| 1720713300 | 0.207 | -0.0135 | -6.12 | 0.2565 | 0.2565 | 0.1895 | 0 |
| 1720626900 | 0.2205 | -0.0495 | -18.33 | 0.323 | 0.323 | 0.22 | 0 |
| 1720540500 | 0.27 | 0.0075 | 2.86 | 0.2995 | 0.307 | 0.2455 | 0 |
| 1720454100 | 0.2625 | 0.0055 | 2.14 | 0.2945 | 0.2975 | 0.232 | 0 |
| 1720194900 | 0.257 | 0.0465 | 22.09 | 0.2505 | 0.266 | 0.206 | 0 |
| 1720108500 | 0.2105 | -0.008 | -3.66 | 0.254 | 0.2565 | 0.1955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
