P252L9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.1525 | -0.03 | -16.44% | 0.2125 | 0.2475 | 0.146 | 0 |
Jul 12 2024 | 0.1825 | -0.02 | -9.88% | 0.257 | 0.269 | 0.181 | 0 |
Jul 11 2024 | 0.2025 | 0.022 | 12.19% | 0.196 | 0.211 | 0.173 | 0 |
Jul 10 2024 | 0.1805 | -0.0015 | -0.82% | 0.22 | 0.236 | 0.178 | 0 |
Jul 09 2024 | 0.182 | -0.005 | -2.67% | 0.1935 | 0.211 | 0.157 | 0 |
Jul 08 2024 | 0.187 | -0.0315 | -14.42% | 0.278 | 0.2785 | 0.187 | 0 |
Jul 05 2024 | 0.2185 | 0.012 | 5.81% | 0.214 | 0.239 | 0.191 | 0 |
Jul 04 2024 | 0.2065 | -0.021 | -9.23% | 0.245 | 0.2505 | 0.2045 | 0 |