We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.154 | -0.02 | -1.95 | 1.284 | 1.296 | 1.115 | 0 |
| 1723218900 | 1.177 | 0.17 | 16.53 | 1.196 | 1.248 | 1.094 | 0 |
| 1723132500 | 1.01 | -0.09 | -7.76 | 0.806 | 1.037 | 0.805 | 0 |
| 1723046100 | 1.095 | -0.05 | -4.03 | 1.093 | 1.328 | 1.074 | 0 |
| 1722959700 | 1.141 | 0.08 | 7.44 | 1.373 | 1.373 | 1.031 | 0 |
| 1722873300 | 1.062 | -0.09 | -7.49 | 0.745 | 1.093 | 0.58 | 0 |
| 1722614100 | 1.148 | -0.33 | -22.17 | 1.162 | 1.2 | 0.985 | 0 |
| 1722527700 | 1.475 | -0.12 | -7.52 | 1.91 | 1.95 | 1.466 | 0 |
| 1722441300 | 1.595 | 0.48 | 43.44 | 1.244 | 1.61 | 1.229 | 0 |
| 1722354900 | 1.112 | -0.16 | -12.30 | 1.31 | 1.427 | 1.064 | 0 |
| 1722268500 | 1.268 | -0.02 | -1.25 | 1.423 | 1.51 | 1.245 | 0 |
| 1722009300 | 1.284 | -0.03 | -1.98 | 1.366 | 1.487 | 1.2669999 | 0 |
| 1721922900 | 1.31 | -0.23 | -14.94 | 1.457 | 1.457 | 1.137 | 0 |
| 1721836500 | 1.54 | -0.44 | -22.22 | 1.825 | 1.87 | 1.5149999 | 0 |
| 1721750100 | 1.98 | 0.31 | 18.56 | 1.825 | 2.015 | 1.755 | 0 |
| 1721663700 | 1.67 | -0.09 | -5.11 | 1.735 | 1.875 | 1.635 | 0 |
| 1721404500 | 1.76 | 0.3 | 20.14 | 1.975 | 1.99 | 1.745 | 0 |
| 1721318100 | 1.465 | -0.26 | -14.83 | 1.755 | 1.785 | 1.465 | 0 |
| 1721231700 | 1.72 | -0.49 | -22.00 | 2.185 | 2.2 | 1.68 | 0 |
| 1721145300 | 2.205 | -0.26 | -10.37 | 2.45 | 2.5299999 | 2.13 | 0 |
| 1721058900 | 2.46 | 0 | 0.20 | 2.435 | 2.5099999 | 2.3 | 0 |
| 1720799700 | 2.455 | 0 | 0.20 | 2.45 | 2.52 | 2.35 | 0 |
| 1720713300 | 2.45 | -0.22 | -8.24 | 2.775 | 2.875 | 2.43 | 0 |
| 1720626900 | 2.67 | 0.07 | 2.50 | 2.725 | 2.7799999 | 2.6 | 0 |
| 1720540500 | 2.605 | -0.04 | -1.33 | 2.86 | 2.91 | 2.59 | 0 |
| 1720454100 | 2.64 | 0.13 | 5.18 | 2.535 | 2.64 | 2.485 | 0 |
| 1720194900 | 2.5099999 | -0.34 | -11.93 | 2.88 | 2.89 | 2.47 | 0 |
| 1720108500 | 2.85 | 0.36 | 14.23 | 2.715 | 2.865 | 2.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
