We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.0299999 | -0.07 | -3.10 | 2.0299999 | 2.11 | 1.895 | 0 |
| 1723218900 | 2.095 | -0.26 | -10.85 | 2.215 | 2.335 | 2.085 | 0 |
| 1723132500 | 2.35 | 0.19 | 8.80 | 2.9049999 | 2.9049999 | 2.345 | 0 |
| 1723046100 | 2.16 | -0.12 | -5.05 | 2.41 | 2.415 | 2.04 | 0 |
| 1722959700 | 2.275 | -0.29 | -11.13 | 2.35 | 2.64 | 2.24 | 0 |
| 1722873300 | 2.56 | 0.07 | 2.81 | 2.84 | 3.17 | 2.56 | 0 |
| 1722614100 | 2.49 | 0.71 | 39.50 | 2.315 | 2.595 | 2.27 | 0 |
| 1722527700 | 1.785 | 0.18 | 10.87 | 1.477 | 1.795 | 1.46 | 0 |
| 1722441300 | 1.61 | -0.46 | -22.03 | 2.0099999 | 2.035 | 1.595 | 0 |
| 1722354900 | 2.065 | 0.15 | 7.83 | 1.945 | 2.13 | 1.78 | 0 |
| 1722268500 | 1.915 | 0.02 | 0.79 | 1.845 | 1.93 | 1.715 | 0 |
| 1722009300 | 1.9 | 0.01 | 0.80 | 1.935 | 1.945 | 1.835 | 0 |
| 1721922900 | 1.885 | 0.24 | 14.59 | 1.85 | 2.14 | 1.85 | 0 |
| 1721836500 | 1.645 | 0.37 | 28.72 | 1.469 | 1.655 | 1.44 | 0 |
| 1721750100 | 1.278 | -0.24 | -15.92 | 1.5 | 1.55 | 1.2629999 | 0 |
| 1721663700 | 1.52 | 0.03 | 1.95 | 1.62 | 1.62 | 1.403 | 0 |
| 1721404500 | 1.491 | -0.19 | -11.51 | 1.435 | 1.555 | 1.359 | 0 |
| 1721318100 | 1.685 | 0.25 | 17.18 | 1.5149999 | 1.685 | 1.476 | 0 |
| 1721231700 | 1.438 | 0.29 | 25.26 | 1.215 | 1.461 | 1.215 | 0 |
| 1721145300 | 1.148 | 0.13 | 12.88 | 1.129 | 1.189 | 1.077 | 0 |
| 1721058900 | 1.0169999 | -0.08 | -7.38 | 1.146 | 1.189 | 0.998 | 0 |
| 1720799700 | 1.098 | -0.05 | -4.02 | 1.22 | 1.226 | 1.092 | 0 |
| 1720713300 | 1.1439999 | 0.07 | 6.42 | 1.096 | 1.15 | 1.042 | 0 |
| 1720626900 | 1.075 | -0.02 | -1.56 | 1.1399999 | 1.143 | 1.062 | 0 |
| 1720540500 | 1.092 | 0 | 0.18 | 1.083 | 1.102 | 1.006 | 0 |
| 1720454100 | 1.09 | -0.08 | -6.60 | 1.241 | 1.242 | 1.086 | 0 |
| 1720194900 | 1.167 | 0.06 | 5.80 | 1.094 | 1.176 | 1.081 | 0 |
| 1720108500 | 1.103 | -0.07 | -5.89 | 1.168 | 1.178 | 1.099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
