We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.331 | -0.027 | -7.54 | 0.376 | 0.381 | 0.331 | 0 |
| 1726156500 | 0.358 | -0.077 | -17.70 | 0.405 | 0.416 | 0.35 | 0 |
| 1726070100 | 0.435 | 0.044 | 11.25 | 0.436 | 0.454 | 0.403 | 0 |
| 1725983700 | 0.391 | -0.026 | -6.24 | 0.429 | 0.437 | 0.388 | 0 |
| 1725897300 | 0.417 | -0.047 | -10.13 | 0.47 | 0.485 | 0.404 | 0 |
| 1725638100 | 0.464 | 0.004 | 0.87 | 0.448 | 0.467 | 0.424 | 0 |
| 1725551700 | 0.46 | 0.042 | 10.05 | 0.43 | 0.46 | 0.415 | 0 |
| 1725465300 | 0.418 | 0.025 | 6.36 | 0.456 | 0.469 | 0.417 | 0 |
| 1725378900 | 0.393 | 0.026 | 7.08 | 0.387 | 0.406 | 0.367 | 0 |
| 1725292500 | 0.367 | -0.016 | -4.18 | 0.392 | 0.403 | 0.366 | 0 |
| 1725033300 | 0.383 | 0.013 | 3.51 | 0.413 | 0.415 | 0.367 | 0 |
| 1724946900 | 0.37 | 0.001 | 0.27 | 0.401 | 0.4099999 | 0.362 | 0 |
| 1724860500 | 0.369 | 0.044 | 13.54 | 0.349 | 0.37 | 0.329 | 0 |
| 1724774100 | 0.325 | -0.047 | -12.63 | 0.384 | 0.396 | 0.314 | 0 |
| 1724687700 | 0.372 | -0.034 | -8.37 | 0.424 | 0.431 | 0.372 | 0 |
| 1724428500 | 0.406 | -0.001 | -0.25 | 0.439 | 0.444 | 0.392 | 0 |
| 1724342100 | 0.4069999 | 0.0059999 | 1.50 | 0.423 | 0.431 | 0.397 | 0 |
| 1724255700 | 0.401 | -0.016 | -3.84 | 0.44 | 0.443 | 0.381 | 0 |
| 1724169300 | 0.417 | -0.012 | -2.80 | 0.45 | 0.462 | 0.413 | 0 |
| 1724082900 | 0.429 | -0.022 | -4.88 | 0.466 | 0.476 | 0.426 | 0 |
| 1723823700 | 0.451 | -0.042 | -8.52 | 0.46 | 0.479 | 0.445 | 0 |
| 1723650900 | 0.493 | -0.028 | -5.37 | 0.518 | 0.535 | 0.485 | 0 |
| 1723564500 | 0.521 | 0.004 | 0.77 | 0.528 | 0.537 | 0.506 | 0 |
| 1723478100 | 0.517 | -0.041 | -7.35 | 0.558 | 0.5709999 | 0.494 | 0 |
| 1723218900 | 0.558 | -0.053 | -8.67 | 0.639 | 0.652 | 0.558 | 0 |
| 1723132500 | 0.611 | -0.021 | -3.32 | 0.745 | 0.748 | 0.604 | 0 |
| 1723046100 | 0.632 | -0.035 | -5.25 | 0.676 | 0.703 | 0.616 | 0 |
| 1722959700 | 0.667 | -0.106 | -13.71 | 0.779 | 0.807 | 0.652 | 0 |
| 1722873300 | 0.773 | 0.042 | 5.75 | 0.6879999 | 0.931 | 0.6879999 | 0 |
| 1722614100 | 0.731 | 0.09 | 14.04 | 0.6879999 | 0.732 | 0.609 | 0 |
| 1722527700 | 0.641 | 0.05 | 8.46 | 0.628 | 0.653 | 0.596 | 0 |
| 1722441300 | 0.591 | -0.045 | -7.08 | 0.682 | 0.682 | 0.591 | 0 |
| 1722354900 | 0.636 | 0.006 | 0.95 | 0.658 | 0.67 | 0.606 | 0 |
| 1722268500 | 0.63 | 0.003 | 0.48 | 0.641 | 0.651 | 0.617 | 0 |
| 1722009300 | 0.627 | 0.054 | 9.42 | 0.665 | 0.669 | 0.625 | 0 |
| 1721922900 | 0.573 | 0.017 | 3.06 | 0.609 | 0.621 | 0.5709999 | 0 |
| 1721836500 | 0.556 | 0.071 | 14.64 | 0.525 | 0.5649999 | 0.525 | 0 |
| 1721750100 | 0.485 | -0.05 | -9.35 | 0.549 | 0.554 | 0.485 | 0 |
| 1721663700 | 0.535 | 0.003 | 0.56 | 0.582 | 0.586 | 0.511 | 0 |
| 1721404500 | 0.532 | -0.024 | -4.32 | 0.5719999 | 0.585 | 0.514 | 0 |
| 1721318100 | 0.556 | 0.045 | 8.81 | 0.544 | 0.557 | 0.492 | 0 |
| 1721231700 | 0.511 | -0.018 | -3.40 | 0.532 | 0.559 | 0.509 | 0 |
| 1721145300 | 0.529 | 0.042 | 8.62 | 0.537 | 0.555 | 0.507 | 0 |
| 1721058900 | 0.487 | -0.043 | -8.11 | 0.56 | 0.561 | 0.482 | 0 |
| 1720799700 | 0.53 | 0.006 | 1.15 | 0.557 | 0.5679999 | 0.526 | 0 |
| 1720713300 | 0.524 | 0.108 | 25.96 | 0.378 | 0.527 | 0.367 | 0 |
| 1720626900 | 0.416 | 0.025 | 6.39 | 0.435 | 0.436 | 0.396 | 0 |
| 1720540500 | 0.391 | -0.025 | -6.01 | 0.447 | 0.456 | 0.382 | 0 |
| 1720454100 | 0.416 | -0.009 | -2.12 | 0.434 | 0.435 | 0.4 | 0 |
| 1720194900 | 0.425 | -0.041 | -8.80 | 0.469 | 0.495 | 0.425 | 0 |
| 1720108500 | 0.466 | -0.01 | -2.10 | 0.487 | 0.487 | 0.466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
