Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P252X4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.078 | -0.0045 | -5.45% | 0.0895 | 0.0925 | 0.0765 | 0 |
| Jul 12 2024 | 0.0825 | 0.001 | 1.23% | 0.0905 | 0.092 | 0.0815 | 0 |
| Jul 11 2024 | 0.0815 | 0.008 | 10.88% | 0.079 | 0.0815 | 0.0725 | 0 |
| Jul 10 2024 | 0.0735 | -0.0015 | -2.00% | 0.082 | 0.0835 | 0.072 | 0 |
| Jul 09 2024 | 0.075 | -0.0015 | -1.96% | 0.0825 | 0.085 | 0.0725 | 0 |
| Jul 08 2024 | 0.0765 | 0.002 | 2.68% | 0.081 | 0.085 | 0.0765 | 0 |
| Jul 05 2024 | 0.0745 | -0.014 | -15.82% | 0.087 | 0.089 | 0.0745 | 0 |
| Jul 04 2024 | 0.0885 | 0.005 | 5.99% | 0.09 | 0.092 | 0.088 | 0 |
