We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 53.27 | 1.1 | 2.11 | 51.62 | 53.37 | 51.42 | 0 |
| 1721922900 | 52.17 | -0.8 | -1.51 | 51.72 | 52.37 | 50.17 | 0 |
| 1721836500 | 52.97 | -1.65 | -3.02 | 53.82 | 53.92 | 52.77 | 0 |
| 1721750100 | 54.62 | 1.15 | 2.15 | 53.97 | 55.62 | 53.62 | 0 |
| 1721663700 | 53.47 | 2.5 | 4.90 | 51.27 | 53.77 | 51.27 | 50 |
| 1721404500 | 50.97 | -2 | -3.78 | 52.72 | 52.77 | 50.97 | 50 |
| 1721318100 | 52.97 | -0.85 | -1.58 | 53.87 | 54.57 | 52.97 | 0 |
| 1721231700 | 53.82 | -0.8 | -1.46 | 54.77 | 54.77 | 52.87 | 0 |
| 1721145300 | 54.62 | -0.8 | -1.44 | 54.57 | 54.67 | 54.02 | 0 |
| 1721058900 | 55.42 | -1.7 | -2.98 | 56.32 | 56.72 | 55.17 | 0 |
| 1720799700 | 57.12 | 2.3 | 4.20 | 55.02 | 57.17 | 54.77 | 80 |
| 1720713300 | 54.82 | 1.15 | 2.14 | 54.17 | 55.12 | 53.72 | 0 |
| 1720626900 | 53.67 | 1.95 | 3.77 | 51.82 | 53.67 | 51.82 | 0 |
| 1720540500 | 51.72 | -2.7 | -4.96 | 54.07 | 54.12 | 51.72 | 0 |
| 1720454100 | 54.42 | 0.25 | 0.46 | 53.92 | 55.72 | 53.92 | 0 |
| 1720194900 | 54.17 | 0 | 0.00 | 54.22 | 55.95 | 53.92 | 536 |
| 1720108500 | 54.17 | 0.65 | 1.21 | 53.87 | 54.22 | 53.77 | 0 |
| 1720022100 | 53.52 | 2.3 | 4.49 | 52.17 | 53.57 | 51.87 | 0 |
| 1719935700 | 51.22 | -1.7 | -3.21 | 52.52 | 52.52 | 50.07 | 0 |
| 1719849300 | 52.92 | 0.9 | 1.73 | 54.02 | 54.02 | 52.37 | 0 |
| 1719590100 | 52.02 | 0.2 | 0.39 | 52.37 | 53.22 | 51.77 | 544 |
| 1719503700 | 51.82 | 0.3 | 0.58 | 51.62 | 52.37 | 51.22 | 0 |
| 1719417300 | 51.52 | 0.15 | 0.29 | 52.47 | 53.42 | 50.37 | 0 |
| 1719330900 | 51.37 | -1.9 | -3.57 | 52.12 | 52.12 | 50.67 | 30 |
| 1719244500 | 53.27 | 1.55 | 3.00 | 51.97 | 53.37 | 51.72 | 0 |
| 1718985300 | 51.72 | -0.55 | -1.05 | 52.47 | 52.47 | 50.92 | 0 |
| 1718898900 | 52.27 | 1.55 | 3.06 | 51.17 | 52.42 | 51.12 | 50 |
| 1718812500 | 50.72 | -0.6 | -1.17 | 51.72 | 51.72 | 50.67 | 0 |
| 1718726100 | 51.32 | 0.5 | 0.98 | 52.07 | 52.17 | 50.87 | 0 |
| 1718639700 | 50.82 | 0.45 | 0.89 | 50.77 | 51.47 | 49.82 | 0 |
| 1718380500 | 50.37 | -2.45 | -4.64 | 53.42 | 53.52 | 49.77 | 0 |
| 1718294100 | 52.82 | -3.7 | -6.55 | 56.07 | 56.42 | 52.77 | 536 |
| 1718207700 | 56.52 | 2.55 | 4.72 | 54.67 | 56.72 | 54.47 | 1088 |
| 1718121300 | 53.97 | -1.1 | -2.00 | 55.52 | 55.72 | 53.07 | 538 |
| 1718034900 | 55.07 | -0.9 | -1.61 | 55.22 | 55.22 | 53.97 | 0 |
| 1717775700 | 55.97 | -0.8 | -1.41 | 56.52 | 56.87 | 54.62 | 0 |
| 1717689300 | 56.77 | 0.6 | 1.07 | 56.67 | 58.12 | 56.52 | 0 |
| 1717602900 | 56.17 | 1.55 | 2.84 | 55.67 | 56.62 | 55.32 | 0 |
| 1717516500 | 54.62 | -1.95 | -3.45 | 56.07 | 56.07 | 54.12 | 536 |
| 1717430100 | 56.57 | 1.25 | 2.26 | 57.12 | 57.37 | 56.32 | 538 |
| 1717170900 | 55.32 | -0.35 | -0.63 | 55.47 | 55.87 | 54.87 | 0 |
| 1717084500 | 55.67 | 0.3 | 0.54 | 54.52 | 55.82 | 54.52 | 0 |
| 1716998100 | 55.37 | -2.1 | -3.65 | 56.67 | 57.02 | 55.02 | 532 |
| 1716911700 | 57.47 | -0.8 | -1.37 | 58.42 | 59.12 | 57.07 | 0 |
| 1716825300 | 58.27 | 0.6 | 1.04 | 57.42 | 58.32 | 57.42 | 0 |
| 1716566100 | 57.67 | 0.05 | 0.09 | 56.42 | 57.72 | 56.42 | 0 |
| 1716479700 | 57.62 | 0.05 | 0.09 | 58.02 | 58.32 | 57.22 | 0 |
| 1716393300 | 57.57 | -0.5 | -0.86 | 57.97 | 58.07 | 57.32 | 0 |
| 1716306900 | 58.07 | -0.45 | -0.77 | 58.02 | 58.32 | 57.27 | 0 |
| 1716220500 | 58.52 | 0.45 | 0.77 | 58.17 | 58.87 | 58.12 | 0 |
| 1715961300 | 58.07 | -0.15 | -0.26 | 57.82 | 58.17 | 57.22 | 0 |
| 1715874900 | 58.22 | -1.7 | -2.84 | 59.77 | 59.82 | 58.22 | 0 |
| 1715788500 | 59.92 | 1.4 | 2.39 | 58.82 | 59.92 | 58.72 | 550 |
| 1715702100 | 58.52 | -0.1 | -0.17 | 58.52 | 58.62 | 58.07 | 0 |
| 1715615700 | 58.62 | -0.3 | -0.51 | 59.22 | 59.22 | 58.32 | 0 |
| 1715356500 | 58.92 | 0.75 | 1.29 | 58.52 | 59.67 | 58.52 | 0 |
| 1715270100 | 58.17 | 1.8 | 3.19 | 56.47 | 58.27 | 56.32 | 0 |
| 1715183700 | 56.37 | 0.4 | 0.71 | 55.92 | 56.97 | 55.87 | 0 |
| 1715097300 | 55.97 | 2.7 | 5.07 | 53.77 | 56.02 | 53.67 | 0 |
| 1715010900 | 53.27 | 1.65 | 3.20 | 52.02 | 53.57 | 51.82 | 0 |
| 1714751700 | 51.62 | 0.75 | 1.47 | 51.32 | 52.75 | 50.97 | 4400 |
| 1714665300 | 50.87 | -0.35 | -0.68 | 51.37 | 51.57 | 50.67 | 0 |
| 1714492500 | 51.22 | -2 | -3.76 | 53.12 | 53.37 | 51.12 | 0 |
| 1714406100 | 53.22 | -0.45 | -0.84 | 54.27 | 54.27 | 52.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
