We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.2725 | -0.0165 | -5.71 | 0.2755 | 0.278 | 0.265 | 0 |
| 1723218900 | 0.289 | 0.0115 | 4.14 | 0.2834999 | 0.304 | 0.2775 | 0 |
| 1723132500 | 0.2775 | -0.0065 | -2.29 | 0.308 | 0.312 | 0.276 | 0 |
| 1723046100 | 0.2839999 | -0.0145 | -4.86 | 0.3 | 0.302 | 0.2735 | 0 |
| 1722959700 | 0.2985 | 0.011 | 3.83 | 0.304 | 0.322 | 0.288 | 0 |
| 1722873300 | 0.2875 | 0.0195 | 7.28 | 0.357 | 0.357 | 0.2839999 | 0 |
| 1722614100 | 0.268 | 0.036 | 15.52 | 0.257 | 0.275 | 0.2485 | 0 |
| 1722527700 | 0.232 | 0.001 | 0.43 | 0.229 | 0.2455 | 0.2195 | 0 |
| 1722441300 | 0.231 | -0.0125 | -5.13 | 0.2355 | 0.24 | 0.226 | 0 |
| 1722354900 | 0.2435 | -0.006 | -2.40 | 0.253 | 0.253 | 0.2355 | 0 |
| 1722268500 | 0.2495 | -0.011 | -4.22 | 0.2555 | 0.258 | 0.2435 | 0 |
| 1722009300 | 0.2605 | 0.0295 | 12.77 | 0.2635 | 0.269 | 0.2545 | 0 |
| 1721922900 | 0.231 | 0.006 | 2.67 | 0.236 | 0.2535 | 0.2275 | 0 |
| 1721836500 | 0.225 | 0.0385 | 20.64 | 0.2145 | 0.229 | 0.21 | 0 |
| 1721750100 | 0.1865 | -0.009 | -4.60 | 0.1975 | 0.199 | 0.186 | 0 |
| 1721663700 | 0.1955 | -0.012 | -5.78 | 0.2115 | 0.212 | 0.191 | 0 |
| 1721404500 | 0.2075 | -0.0015 | -0.72 | 0.211 | 0.2205 | 0.202 | 0 |
| 1721318100 | 0.209 | 0.0125 | 6.36 | 0.1955 | 0.209 | 0.192 | 0 |
| 1721231700 | 0.1965 | 0.022 | 12.61 | 0.1935 | 0.1985 | 0.1905 | 0 |
| 1721145300 | 0.1745 | 0.003 | 1.75 | 0.1775 | 0.181 | 0.1685 | 0 |
| 1721058900 | 0.1715 | -0.0035 | -2.00 | 0.182 | 0.186 | 0.169 | 0 |
| 1720799700 | 0.175 | -0.003 | -1.69 | 0.1855 | 0.1885 | 0.175 | 0 |
| 1720713300 | 0.178 | 0.0145 | 8.87 | 0.1665 | 0.178 | 0.161 | 0 |
| 1720626900 | 0.1635 | -0.002 | -1.21 | 0.1715 | 0.175 | 0.161 | 0 |
| 1720540500 | 0.1655 | -0.002 | -1.19 | 0.1739999 | 0.177 | 0.1625 | 0 |
| 1720454100 | 0.1675 | 0.0035 | 2.13 | 0.17 | 0.176 | 0.1665 | 0 |
| 1720194900 | 0.164 | -0.018 | -9.89 | 0.1795 | 0.183 | 0.164 | 0 |
| 1720108500 | 0.182 | 0.004 | 2.25 | 0.1845 | 0.1855 | 0.1815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
