We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1726156500 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1726070100 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1725983700 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1725897300 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1725638100 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1725551700 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1725465300 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1725378900 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1725292500 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1725033300 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1724946900 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1724860500 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1724774100 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1724687700 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1724428500 | 0.983 | -0.016 | -1.60 | 1.008 | 1.023 | 0.969 | 0 |
| 1724342100 | 0.999 | 0.054 | 5.71 | 0.936 | 1 | 0.927 | 0 |
| 1724255700 | 0.945 | -0.015 | -1.56 | 0.971 | 0.976 | 0.937 | 0 |
| 1724169300 | 0.96 | 0.03 | 3.23 | 0.922 | 0.979 | 0.914 | 0 |
| 1724082900 | 0.93 | -0.077 | -7.65 | 0.977 | 1.004 | 0.917 | 0 |
| 1723823700 | 1.0069999 | -0.04 | -4.19 | 1.0009999 | 1.031 | 0.988 | 0 |
| 1723650900 | 1.051 | -0.01 | -0.94 | 1.02 | 1.07 | 1.0089999 | 0 |
| 1723564500 | 1.061 | -0.04 | -3.63 | 1.111 | 1.125 | 1.052 | 0 |
| 1723478100 | 1.101 | 0.01 | 0.73 | 1.087 | 1.106 | 1.07 | 0 |
| 1723218900 | 1.093 | 0.01 | 1.30 | 1.0189999 | 1.096 | 1.0169999 | 0 |
| 1723132500 | 1.079 | 0.03 | 3.15 | 1.1439999 | 1.164 | 1.078 | 0 |
| 1723046100 | 1.046 | -0.04 | -4.04 | 1.069 | 1.081 | 1.042 | 0 |
| 1722959700 | 1.09 | 0.02 | 1.96 | 1.029 | 1.09 | 1.014 | 0 |
| 1722873300 | 1.069 | 0.09 | 9.42 | 1 | 1.1439999 | 0.999 | 0 |
| 1722614100 | 0.977 | 0.575 | 143.03 | 0.828 | 1.038 | 0.826 | 0 |
| 1722527700 | 0.402 | 0.037 | 10.14 | 0.362 | 0.404 | 0.361 | 0 |
| 1722441300 | 0.365 | -0.01 | -2.67 | 0.373 | 0.381 | 0.358 | 0 |
| 1722354900 | 0.375 | 0.026 | 7.45 | 0.366 | 0.375 | 0.355 | 0 |
| 1722268500 | 0.349 | 0.0040001 | 1.16 | 0.331 | 0.349 | 0.326 | 0 |
| 1722009300 | 0.3449999 | 0.0109999 | 3.29 | 0.3449999 | 0.3469999 | 0.327 | 0 |
| 1721922900 | 0.334 | 0.032 | 10.60 | 0.328 | 0.352 | 0.327 | 0 |
| 1721836500 | 0.302 | 0.035 | 13.11 | 0.2834999 | 0.305 | 0.277 | 0 |
| 1721750100 | 0.267 | -0.0075 | -2.73 | 0.2755 | 0.2844999 | 0.2655 | 0 |
| 1721663700 | 0.2745 | -0.004 | -1.44 | 0.29 | 0.292 | 0.2675 | 0 |
| 1721404500 | 0.2785 | 0.086 | 44.68 | 0.227 | 0.2875 | 0.2255 | 0 |
| 1721318100 | 0.1925 | -0.016 | -7.67 | 0.2285 | 0.2355 | 0.181 | 0 |
| 1721231700 | 0.2085 | -0.0155 | -6.92 | 0.2255 | 0.2395 | 0.1655 | 0 |
| 1721145300 | 0.224 | 0.0135 | 6.41 | 0.2295 | 0.24 | 0.223 | 0 |
| 1721058900 | 0.2105 | -0.007 | -3.22 | 0.227 | 0.2315 | 0.207 | 0 |
| 1720799700 | 0.2175 | -0.0235 | -9.75 | 0.266 | 0.2695 | 0.2145 | 0 |
| 1720713300 | 0.241 | 0.017 | 7.59 | 0.228 | 0.2415 | 0.219 | 0 |
| 1720626900 | 0.224 | -0.0235 | -9.49 | 0.235 | 0.2495 | 0.2185 | 0 |
| 1720540500 | 0.2475 | -0.015 | -5.71 | 0.2295 | 0.2515 | 0.215 | 0 |
| 1720454100 | 0.2625 | -0.0425 | -13.93 | 0.305 | 0.31 | 0.247 | 0 |
| 1720194900 | 0.305 | -0.039 | -11.34 | 0.34 | 0.3439999 | 0.304 | 0 |
| 1720108500 | 0.3439999 | 0.0069999 | 2.08 | 0.3449999 | 0.35 | 0.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
