We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0365 | -0.021 | -36.52 | 0.0495 | 0.061 | 0.0335 | 650 |
| 1723218900 | 0.0575 | 0.047 | 447.62 | 0.0155 | 0.0709999 | 0.015 | 0 |
| 1723132500 | 0.0105 | 0.001 | 10.53 | 0.009 | 0.046 | 0.0085 | 650 |
| 1723046100 | 0.0095 | -0.0065 | -40.63 | 0.013 | 0.016 | 0.0095 | 0 |
| 1722959700 | 0.016 | -0.0005 | -3.03 | 0.0254999 | 0.0265 | 0.016 | 0 |
| 1722873300 | 0.0165 | -0.012 | -42.11 | 0.014 | 0.029 | 0.006 | 0 |
| 1722614100 | 0.0285 | -0.0055 | -16.18 | 0.0335 | 0.0335 | 0.0235 | 0 |
| 1722527700 | 0.034 | 0.0135 | 65.85 | 0.0225 | 0.0354999 | 0.021 | 0 |
| 1722441300 | 0.0205 | 0.0005 | 2.50 | 0.018 | 0.0225 | 0.018 | 0 |
| 1722354900 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.0245 | 0.017 | 0 |
| 1722268500 | 0.0195 | -0.005 | -20.41 | 0.021 | 0.0275 | 0.0195 | 0 |
| 1722009300 | 0.0245 | -0.0135 | -35.53 | 0.032 | 0.0345 | 0.0235 | 0 |
| 1721922900 | 0.038 | -0.009 | -19.15 | 0.0434999 | 0.044 | 0.031 | 0 |
| 1721836500 | 0.047 | -0.019 | -28.79 | 0.0585 | 0.0595 | 0.0445 | 0 |
| 1721750100 | 0.066 | 0.0115 | 21.10 | 0.053 | 0.069 | 0.052 | 0 |
| 1721663700 | 0.0545 | -0.011 | -16.79 | 0.0625 | 0.072 | 0.053 | 0 |
| 1721404500 | 0.0655 | 0.01 | 18.02 | 0.0585 | 0.0915 | 0.057 | 0 |
| 1721318100 | 0.0555 | -0.0555 | -50.00 | 0.101 | 0.123 | 0.054 | 0 |
| 1721231700 | 0.111 | -0.067 | -37.64 | 0.139 | 0.147 | 0.0825 | 0 |
| 1721145300 | 0.178 | -0.0045 | -2.47 | 0.2165 | 0.2295 | 0.1739999 | 0 |
| 1721058900 | 0.1825 | 0.0065 | 3.69 | 0.1915 | 0.253 | 0.1825 | 0 |
| 1720799700 | 0.176 | 0.0395 | 28.94 | 0.147 | 0.1915 | 0.147 | 0 |
| 1720713300 | 0.1365 | -0.034 | -19.94 | 0.195 | 0.214 | 0.1365 | 0 |
| 1720626900 | 0.1705 | 0.0345 | 25.37 | 0.159 | 0.2005 | 0.152 | 0 |
| 1720540500 | 0.136 | 0.0045 | 3.42 | 0.1285 | 0.1719999 | 0.1155 | 0 |
| 1720454100 | 0.1315 | -0.0005 | -0.38 | 0.1225 | 0.1555 | 0.1225 | 0 |
| 1720194900 | 0.132 | 0.0085 | 6.88 | 0.1215 | 0.1429999 | 0.117 | 0 |
| 1720108500 | 0.1235 | 0.0105 | 9.29 | 0.1085 | 0.124 | 0.106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
