P25390 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.1825 | 0.0065 | 3.69% | 0.1915 | 0.253 | 0.1825 | 0 |
Jul 12 2024 | 0.176 | 0.0395 | 28.94% | 0.147 | 0.1915 | 0.147 | 0 |
Jul 11 2024 | 0.1365 | -0.034 | -19.94% | 0.195 | 0.214 | 0.1365 | 0 |
Jul 10 2024 | 0.1705 | 0.0345 | 25.37% | 0.159 | 0.2005 | 0.152 | 0 |
Jul 09 2024 | 0.136 | 0.0045 | 3.42% | 0.1285 | 0.172 | 0.1155 | 0 |
Jul 08 2024 | 0.1315 | -0.0005 | -0.38% | 0.1225 | 0.1555 | 0.1225 | 0 |
Jul 05 2024 | 0.132 | 0.0085 | 6.88% | 0.1215 | 0.143 | 0.117 | 0 |
Jul 04 2024 | 0.1235 | 0.0105 | 9.29% | 0.1085 | 0.124 | 0.106 | 0 |