We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729007700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728921300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728662100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728575700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728489300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728402900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728316500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728057300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1727970900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1727884500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1727798100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1727711700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1727452500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1727366100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1727279700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1727193300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1727106900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1726847700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1726761300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1726674900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1726588500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1726502100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1726242900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1726156500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1726070100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1725983700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1725897300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1725638100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1725551700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1725465300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1725378900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1725292500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1725033300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1724946900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1724860500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1724774100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1724687700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1724428500 | 0.73 | -0.098 | -11.84 | 0.745 | 0.808 | 0.724 | 0 |
| 1724342100 | 0.828 | 0.079 | 10.55 | 0.812 | 0.88 | 0.779 | 0 |
| 1724255700 | 0.749 | -0.013 | -1.71 | 0.839 | 0.884 | 0.718 | 0 |
| 1724169300 | 0.762 | 0.154 | 25.33 | 0.625 | 0.85 | 0.624 | 0 |
| 1724082900 | 0.608 | -0.064 | -9.52 | 0.667 | 0.6949999 | 0.608 | 0 |
| 1723823700 | 0.672 | -0.028 | -4.00 | 0.739 | 0.747 | 0.644 | 0 |
| 1723650900 | 0.7 | 0.093 | 15.32 | 0.667 | 0.738 | 0.615 | 0 |
| 1723564500 | 0.607 | 0.062 | 11.38 | 0.554 | 0.654 | 0.554 | 0 |
| 1723478100 | 0.545 | -0.054 | -9.02 | 0.623 | 0.708 | 0.545 | 0 |
| 1723218900 | 0.599 | 0.263 | 78.27 | 0.404 | 0.655 | 0.402 | 0 |
| 1723132500 | 0.336 | 0.129 | 62.32 | 0.2365 | 0.588 | 0.2275 | 0 |
| 1723046100 | 0.207 | -0.074 | -26.33 | 0.281 | 0.322 | 0.207 | 0 |
| 1722959700 | 0.281 | -0.0025 | -0.88 | 0.313 | 0.3469999 | 0.281 | 0 |
| 1722873300 | 0.2834999 | -0.0385 | -11.96 | 0.2125 | 0.313 | 0.1135 | 0 |
| 1722614100 | 0.322 | -0.052 | -13.90 | 0.361 | 0.376 | 0.278 | 0 |
| 1722527700 | 0.374 | 0.0900001 | 31.69 | 0.325 | 0.437 | 0.301 | 0 |
| 1722441300 | 0.2839999 | 0.0289999 | 11.37 | 0.2824999 | 0.336 | 0.2665 | 0 |
| 1722354900 | 0.255 | -0.033 | -11.46 | 0.32 | 0.3479999 | 0.2245 | 0 |
| 1722268500 | 0.288 | -0.03 | -9.43 | 0.309 | 0.352 | 0.2849999 | 0 |
| 1722009300 | 0.318 | -0.057 | -15.20 | 0.349 | 0.392 | 0.305 | 0 |
| 1721922900 | 0.375 | -0.068 | -15.35 | 0.427 | 0.442 | 0.329 | 0 |
| 1721836500 | 0.443 | -0.1 | -18.42 | 0.519 | 0.537 | 0.435 | 0 |
| 1721750100 | 0.543 | 0.074 | 15.78 | 0.49 | 0.557 | 0.482 | 0 |
| 1721663700 | 0.469 | -0.032 | -6.39 | 0.503 | 0.573 | 0.464 | 0 |
| 1721404500 | 0.501 | 0.049 | 10.84 | 0.482 | 0.583 | 0.482 | 0 |
| 1721318100 | 0.452 | -0.226 | -33.33 | 0.677 | 0.726 | 0.452 | 0 |
| 1721231700 | 0.678 | -0.186 | -21.53 | 0.807 | 0.808 | 0.638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
