P253G7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.695 | 0.03 | 1.80% | 1.835 | 1.90 | 1.64 | 0 |
Jul 12 2024 | 1.665 | 0.09 | 5.71% | 1.57 | 1.725 | 1.525 | 0 |
Jul 11 2024 | 1.575 | -0.08 | -4.83% | 1.655 | 1.75 | 1.51 | 0 |
Jul 10 2024 | 1.655 | -0.06 | -3.50% | 1.71 | 1.74 | 1.545 | 0 |
Jul 09 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.83 | 1.705 | 0 |
Jul 08 2024 | 1.715 | 0.37 | 27.23% | 1.427 | 1.72 | 1.427 | 0 |
Jul 05 2024 | 1.348 | -0.11 | -7.23% | 1.45 | 1.49 | 1.342 | 0 |
Jul 04 2024 | 1.453 | 0.05 | 3.34% | 1.44 | 1.475 | 1.43 | 0 |