We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 2.225 | -0.11 | -4.51 | 2.33 | 2.345 | 2.2 | 0 |
| 1729007700 | 2.33 | -0.03 | -1.06 | 2.345 | 2.425 | 2.285 | 0 |
| 1728921300 | 2.355 | 0.01 | 0.43 | 2.305 | 2.355 | 2.195 | 0 |
| 1728662100 | 2.345 | -0.08 | -3.10 | 2.415 | 2.45 | 2.29 | 0 |
| 1728575700 | 2.42 | 0.14 | 6.14 | 2.35 | 2.5099999 | 2.345 | 0 |
| 1728489300 | 2.2799999 | -0.22 | -8.62 | 2.485 | 2.505 | 2.24 | 0 |
| 1728402900 | 2.495 | 0.19 | 8.01 | 2.295 | 2.5 | 2.125 | 0 |
| 1728316500 | 2.31 | -0.4 | -14.60 | 2.705 | 2.73 | 2.31 | 0 |
| 1728057300 | 2.705 | 0.11 | 4.04 | 2.6549999 | 2.725 | 2.575 | 0 |
| 1727970900 | 2.6 | -0.09 | -3.17 | 2.645 | 2.67 | 2.495 | 0 |
| 1727884500 | 2.685 | 0.02 | 0.94 | 2.745 | 2.785 | 2.67 | 0 |
| 1727798100 | 2.66 | 0.08 | 2.90 | 2.545 | 2.675 | 2.47 | 0 |
| 1727711700 | 2.585 | -0.06 | -2.08 | 2.605 | 2.665 | 2.49 | 0 |
| 1727452500 | 2.64 | -0.18 | -6.38 | 2.755 | 2.83 | 2.595 | 0 |
| 1727366100 | 2.82 | 0.52 | 22.61 | 2.29 | 2.82 | 2.215 | 0 |
| 1727279700 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.225 | 0 |
| 1727193300 | 2.32 | 0.04 | 1.98 | 2.305 | 2.365 | 2.265 | 0 |
| 1727106900 | 2.275 | -0.12 | -5.01 | 2.345 | 2.43 | 2.205 | 0 |
| 1726847700 | 2.395 | -0.04 | -1.44 | 2.495 | 2.52 | 2.395 | 0 |
| 1726761300 | 2.43 | 0.01 | 0.41 | 2.42 | 2.445 | 2.37 | 0 |
| 1726674900 | 2.42 | -0.01 | -0.41 | 2.475 | 2.5099999 | 2.355 | 0 |
| 1726588500 | 2.43 | 0.03 | 1.04 | 2.445 | 2.45 | 2.39 | 0 |
| 1726502100 | 2.4049999 | 0.06 | 2.56 | 2.4 | 2.505 | 2.38 | 0 |
| 1726242900 | 2.345 | -0.14 | -5.44 | 2.485 | 2.505 | 2.315 | 0 |
| 1726156500 | 2.48 | -0.13 | -4.80 | 2.45 | 2.535 | 2.445 | 0 |
| 1726070100 | 2.605 | -0.11 | -4.05 | 2.725 | 2.745 | 2.595 | 0 |
| 1725983700 | 2.715 | -0.08 | -2.69 | 2.72 | 2.755 | 2.67 | 0 |
| 1725897300 | 2.79 | -0.06 | -1.93 | 2.84 | 2.9 | 2.755 | 0 |
| 1725638100 | 2.845 | 0.18 | 6.75 | 2.7 | 2.845 | 2.7 | 0 |
| 1725551700 | 2.665 | 0.05 | 1.91 | 2.6349999 | 2.72 | 2.62 | 0 |
| 1725465300 | 2.615 | 0.13 | 5.23 | 2.59 | 2.68 | 2.55 | 0 |
| 1725378900 | 2.485 | -0.08 | -3.12 | 2.52 | 2.6 | 2.37 | 0 |
| 1725292500 | 2.565 | -0.01 | -0.39 | 2.535 | 2.585 | 2.525 | 0 |
| 1725033300 | 2.575 | 0.18 | 7.29 | 2.445 | 2.615 | 2.365 | 1000 |
| 1724946900 | 2.4 | -0.38 | -13.67 | 2.6549999 | 2.685 | 2.35 | 0 |
| 1724860500 | 2.7799999 | 0.92 | 49.46 | 1.93 | 2.785 | 1.92 | 2000 |
| 1724774100 | 1.86 | 0.14 | 8.14 | 1.8 | 2.09 | 1.785 | 0 |
| 1724687700 | 1.72 | 0.2 | 13.16 | 1.535 | 1.745 | 1.53 | 0 |
| 1724428500 | 1.52 | -0.05 | -2.88 | 1.585 | 1.615 | 1.51 | 0 |
| 1724342100 | 1.565 | -0.01 | -0.63 | 1.53 | 1.58 | 1.498 | 0 |
| 1724255700 | 1.575 | -0.01 | -0.32 | 1.595 | 1.615 | 1.535 | 0 |
| 1724169300 | 1.58 | 0.04 | 2.27 | 1.545 | 1.615 | 1.497 | 0 |
| 1724082900 | 1.545 | -0.03 | -1.59 | 1.51 | 1.6299999 | 1.5049999 | 0 |
| 1723823700 | 1.57 | -0.19 | -10.54 | 1.5049999 | 1.57 | 1.476 | 0 |
| 1723650900 | 1.755 | -0.01 | -0.57 | 1.785 | 1.865 | 1.71 | 0 |
| 1723564500 | 1.765 | -0.13 | -6.86 | 1.895 | 1.93 | 1.73 | 0 |
| 1723478100 | 1.895 | -0.26 | -11.86 | 2.08 | 2.12 | 1.81 | 0 |
| 1723218900 | 2.15 | 0 | 0.23 | 2.095 | 2.195 | 2.06 | 0 |
| 1723132500 | 2.145 | 0.09 | 4.38 | 2.265 | 2.305 | 2.1349999 | 0 |
| 1723046100 | 2.055 | 0.33 | 19.13 | 1.98 | 2.12 | 1.96 | 0 |
| 1722959700 | 1.725 | -0.06 | -3.09 | 1.685 | 1.825 | 1.675 | 0 |
| 1722873300 | 1.78 | 0.07 | 4.09 | 1.97 | 2.06 | 1.75 | 0 |
| 1722614100 | 1.71 | 0.34 | 24.82 | 1.54 | 1.845 | 1.52 | 90 |
| 1722527700 | 1.37 | 0.03 | 2.01 | 1.288 | 1.391 | 1.26 | 0 |
| 1722441300 | 1.343 | -0.08 | -5.75 | 1.3839999 | 1.3859999 | 1.272 | 90 |
| 1722354900 | 1.425 | 0.06 | 4.40 | 1.372 | 1.481 | 1.327 | 0 |
| 1722268500 | 1.365 | 0.03 | 2.32 | 1.319 | 1.379 | 1.281 | 0 |
| 1722009300 | 1.334 | -0.05 | -3.40 | 1.389 | 1.391 | 1.307 | 0 |
| 1721922900 | 1.381 | 0.13 | 10.39 | 1.3839999 | 1.492 | 1.35 | 0 |
| 1721836500 | 1.2509999 | 0.15 | 13.62 | 1.167 | 1.2509999 | 1.166 | 0 |
| 1721750100 | 1.101 | -0.09 | -7.48 | 1.181 | 1.208 | 1.101 | 0 |
| 1721663700 | 1.19 | 0.09 | 8.18 | 1.159 | 1.192 | 1.1279999 | 0 |
| 1721404500 | 1.1 | -0.09 | -7.64 | 1.1379999 | 1.196 | 1.099 | 0 |
| 1721318100 | 1.191 | 0.12 | 11.52 | 1.083 | 1.191 | 1.028 | 0 |
| 1721231700 | 1.068 | 0.12 | 12.78 | 0.995 | 1.083 | 0.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
