P253L7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 3.00 | -0.03 | -0.99% | 2.93 | 3.06 | 2.82 | 0 |
Jul 12 2024 | 3.03 | -0.12 | -3.81% | 3.21 | 3.22 | 2.985 | 0 |
Jul 11 2024 | 3.15 | 0.03 | 0.96% | 3.17 | 3.22 | 3.07 | 0 |
Jul 10 2024 | 3.12 | 0.04 | 1.30% | 3.14 | 3.25 | 3.11 | 0 |
Jul 09 2024 | 3.08 | 0.01 | 0.33% | 3.14 | 3.14 | 2.99 | 0 |
Jul 08 2024 | 3.07 | -0.33 | -9.71% | 3.38 | 3.38 | 3.07 | 0 |
Jul 05 2024 | 3.40 | 0.01 | 0.29% | 3.38 | 3.42 | 3.29 | 0 |
Jul 04 2024 | 3.39 | -0.02 | -0.59% | 3.41 | 3.42 | 3.39 | 0 |