We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.299 | 0.0045 | 1.53 | 0.295 | 0.31 | 0.2875 | 10000 |
| 1726156500 | 0.2945 | 0.0385 | 15.04 | 0.2945 | 0.307 | 0.274 | 15000 |
| 1726070100 | 0.256 | -0.017 | -6.23 | 0.274 | 0.2819999 | 0.2445 | 0 |
| 1725983700 | 0.273 | 0.0385 | 16.42 | 0.234 | 0.2854999 | 0.234 | 0 |
| 1725897300 | 0.2345 | -0.009 | -3.70 | 0.2335 | 0.2525 | 0.2305 | 0 |
| 1725638100 | 0.2435 | -0.0465 | -16.03 | 0.2945 | 0.32 | 0.242 | 231000 |
| 1725551700 | 0.29 | 0.049 | 20.33 | 0.244 | 0.324 | 0.242 | 0 |
| 1725465300 | 0.241 | 0.0275 | 12.88 | 0.1905 | 0.2425 | 0.188 | 0 |
| 1725378900 | 0.2135 | 0.0015 | 0.71 | 0.217 | 0.233 | 0.211 | 0 |
| 1725292500 | 0.212 | 0.0185 | 9.56 | 0.213 | 0.214 | 0.2085 | 0 |
| 1725033300 | 0.1935 | -0.0055 | -2.76 | 0.1995 | 0.2054999 | 0.1885 | 0 |
| 1724946900 | 0.199 | 0.0145 | 7.86 | 0.1855 | 0.219 | 0.184 | 0 |
| 1724860500 | 0.1845 | -0.018 | -8.89 | 0.2034999 | 0.2105 | 0.182 | 0 |
| 1724774100 | 0.2025 | -0.0175 | -7.95 | 0.2265 | 0.231 | 0.1945 | 0 |
| 1724687700 | 0.22 | -0.025 | -10.20 | 0.258 | 0.259 | 0.2165 | 0 |
| 1724428500 | 0.245 | -0.0045 | -1.80 | 0.2335 | 0.2555 | 0.2315 | 0 |
| 1724342100 | 0.2495 | -0.0155 | -5.85 | 0.2735 | 0.2875 | 0.248 | 0 |
| 1724255700 | 0.265 | -0.0075 | -2.75 | 0.27 | 0.277 | 0.2575 | 5000 |
| 1724169300 | 0.2725 | 0.008 | 3.02 | 0.2834999 | 0.304 | 0.262 | 5000 |
| 1724082900 | 0.2645 | 0.019 | 7.74 | 0.254 | 0.274 | 0.2415 | 70000 |
| 1723823700 | 0.2455 | 0.064 | 35.26 | 0.251 | 0.2665 | 0.2335 | 0 |
| 1723650900 | 0.1815 | -0.012 | -6.20 | 0.2085 | 0.2175 | 0.178 | 0 |
| 1723564500 | 0.1935 | 0.031 | 19.08 | 0.175 | 0.1995 | 0.1675 | 0 |
| 1723478100 | 0.1625 | -0.013 | -7.41 | 0.187 | 0.1935 | 0.16 | 0 |
| 1723218900 | 0.1755 | -0.0105 | -5.65 | 0.1925 | 0.2025 | 0.1665 | 0 |
| 1723132500 | 0.186 | 0.0025 | 1.36 | 0.169 | 0.188 | 0.1645 | 10000 |
| 1723046100 | 0.1835 | 0.0015 | 0.82 | 0.202 | 0.2165 | 0.1805 | 0 |
| 1722959700 | 0.182 | -0.035 | -16.13 | 0.2425 | 0.2485 | 0.179 | 10000 |
| 1722873300 | 0.217 | -0.0285 | -11.61 | 0.1535 | 0.23 | 0.146 | 0 |
| 1722614100 | 0.2455 | -0.0555 | -18.44 | 0.2615 | 0.2915 | 0.241 | 0 |
| 1722527700 | 0.301 | -0.029 | -8.79 | 0.3459999 | 0.3469999 | 0.296 | 0 |
| 1722441300 | 0.33 | 0.02 | 6.45 | 0.32 | 0.3449999 | 0.302 | 0 |
| 1722354900 | 0.31 | -0.01 | -3.13 | 0.3479999 | 0.363 | 0.309 | 0 |
| 1722268500 | 0.32 | 0.063 | 24.51 | 0.2885 | 0.35 | 0.2859999 | 10000 |
| 1722009300 | 0.257 | -0.03 | -10.45 | 0.294 | 0.312 | 0.2545 | 10000 |
| 1721922900 | 0.287 | 0.019 | 7.09 | 0.2685 | 0.301 | 0.245 | 0 |
| 1721836500 | 0.268 | -0.169 | -38.67 | 0.326 | 0.342 | 0.261 | 31000 |
| 1721750100 | 0.437 | 0.003 | 0.69 | 0.475 | 0.485 | 0.425 | 0 |
| 1721663700 | 0.434 | 0.022 | 5.34 | 0.416 | 0.459 | 0.416 | 29000 |
| 1721404500 | 0.412 | -0.069 | -14.35 | 0.463 | 0.47 | 0.4109999 | 0 |
| 1721318100 | 0.481 | 0.013 | 2.78 | 0.464 | 0.489 | 0.456 | 0 |
| 1721231700 | 0.468 | -0.015 | -3.11 | 0.501 | 0.513 | 0.465 | 0 |
| 1721145300 | 0.483 | -0.062 | -11.38 | 0.518 | 0.524 | 0.453 | 0 |
| 1721058900 | 0.545 | 0.088 | 19.26 | 0.546 | 0.5629999 | 0.51 | 0 |
| 1720799700 | 0.457 | -0.087 | -15.99 | 0.382 | 0.472 | 0.379 | 0 |
| 1720713300 | 0.544 | 0.002 | 0.37 | 0.554 | 0.6 | 0.542 | 0 |
| 1720626900 | 0.542 | 0.018 | 3.44 | 0.561 | 0.574 | 0.526 | 0 |
| 1720540500 | 0.524 | 0.018 | 3.56 | 0.492 | 0.524 | 0.48 | 0 |
| 1720454100 | 0.506 | 0.048 | 10.48 | 0.471 | 0.508 | 0.441 | 0 |
| 1720194900 | 0.458 | -0.006 | -1.29 | 0.481 | 0.493 | 0.436 | 0 |
| 1720108500 | 0.464 | 0.037 | 8.67 | 0.464 | 0.466 | 0.434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
