Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P25416 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.1145 | -0.023 | -16.73% | 0.1235 | 0.1275 | 0.108 | 0 |
| Jul 12 2024 | 0.1375 | 0.0015 | 1.10% | 0.138 | 0.154 | 0.1335 | 0 |
| Jul 11 2024 | 0.136 | -0.0125 | -8.42% | 0.1485 | 0.1485 | 0.118 | 0 |
| Jul 10 2024 | 0.1485 | 0.007 | 4.95% | 0.121 | 0.1485 | 0.117 | 0 |
| Jul 09 2024 | 0.1415 | -0.035 | -19.83% | 0.17 | 0.17 | 0.1415 | 0 |
| Jul 08 2024 | 0.1765 | -0.0605 | -25.53% | 0.1845 | 0.19 | 0.164 | 0 |
| Jul 05 2024 | 0.237 | 0.0125 | 5.57% | 0.2125 | 0.239 | 0.2095 | 0 |
| Jul 04 2024 | 0.2245 | 0.0225 | 11.14% | 0.2105 | 0.2255 | 0.1985 | 0 |
