We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726156500 | 0.0045 | 0.0035 | 350.00 | 0.0028 | 0.0045 | 0.0001 | 0 |
| 1726070100 | 0.001 | -0.0011 | -52.38 | 0.002 | 0.0028999 | 0.0001 | 0 |
| 1725983700 | 0.0021 | -0.0054 | -72.00 | 0.008 | 0.008 | 0.0021 | 0 |
| 1725897300 | 0.0075 | -0.0055 | -42.31 | 0.0001 | 0.0115 | 0.0001 | 0 |
| 1725638100 | 0.013 | -0.0135 | -50.94 | 0.022 | 0.0245 | 0.012 | 0 |
| 1725551700 | 0.0265 | -0.007 | -20.90 | 0.0315 | 0.0375 | 0.0265 | 0 |
| 1725465300 | 0.0335 | -0.013 | -27.96 | 0.04 | 0.0535 | 0.029 | 0 |
| 1725378900 | 0.0465 | -0.0855 | -64.77 | 0.134 | 0.1445 | 0.0434999 | 0 |
| 1725292500 | 0.132 | 0.0005 | 0.38 | 0.1 | 0.136 | 0.0975 | 0 |
| 1725033300 | 0.1315 | -0.131 | -49.90 | 0.2485 | 0.2675 | 0.1315 | 0 |
| 1724946900 | 0.2625 | 0.0875 | 50.00 | 0.181 | 0.293 | 0.151 | 0 |
| 1724860500 | 0.175 | -0.0665 | -27.54 | 0.2125 | 0.22 | 0.145 | 0 |
| 1724774100 | 0.2415 | -0.0695 | -22.35 | 0.308 | 0.32 | 0.236 | 0 |
| 1724687700 | 0.311 | 0.126 | 68.11 | 0.2105 | 0.356 | 0.2105 | 0 |
| 1724428500 | 0.185 | 0.045 | 32.14 | 0.13 | 0.1905 | 0.13 | 0 |
| 1724342100 | 0.14 | 0.004 | 2.94 | 0.104 | 0.14 | 0.1015 | 0 |
| 1724255700 | 0.136 | -0.015 | -9.93 | 0.1429999 | 0.1734999 | 0.1355 | 0 |
| 1724169300 | 0.151 | -0.0915 | -37.73 | 0.145 | 0.202 | 0.139 | 2000 |
| 1724082900 | 0.2425 | -0.0295 | -10.85 | 0.243 | 0.2575 | 0.2135 | 0 |
| 1723823700 | 0.272 | -0.032 | -10.53 | 0.337 | 0.337 | 0.2365 | 2000 |
| 1723650900 | 0.304 | -0.058 | -16.02 | 0.38 | 0.386 | 0.296 | 0 |
| 1723564500 | 0.362 | -0.007 | -1.90 | 0.425 | 0.457 | 0.362 | 1000 |
| 1723478100 | 0.369 | 0.066 | 21.78 | 0.322 | 0.377 | 0.32 | 1000 |
| 1723218900 | 0.303 | 0.01 | 3.41 | 0.296 | 0.315 | 0.2775 | 0 |
| 1723132500 | 0.293 | -0.001 | -0.34 | 0.272 | 0.298 | 0.252 | 0 |
| 1723046100 | 0.294 | 0.0655 | 28.67 | 0.2315 | 0.294 | 0.217 | 0 |
| 1722959700 | 0.2285 | -0.0025 | -1.08 | 0.2785 | 0.2795 | 0.2105 | 0 |
| 1722873300 | 0.231 | 0.01 | 4.52 | 0.211 | 0.2575 | 0.2025 | 0 |
| 1722614100 | 0.221 | -0.151 | -40.59 | 0.356 | 0.372 | 0.2205 | 0 |
| 1722527700 | 0.372 | 0.021 | 5.98 | 0.452 | 0.455 | 0.364 | 0 |
| 1722441300 | 0.351 | 0.1155 | 49.04 | 0.299 | 0.376 | 0.294 | 0 |
| 1722354900 | 0.2355 | -0.052 | -18.09 | 0.257 | 0.278 | 0.231 | 0 |
| 1722268500 | 0.2875 | -0.0115 | -3.85 | 0.364 | 0.365 | 0.2715 | 0 |
| 1722009300 | 0.299 | -0.063 | -17.40 | 0.397 | 0.4079999 | 0.299 | 0 |
| 1721922900 | 0.362 | -0.005 | -1.36 | 0.327 | 0.362 | 0.2849999 | 0 |
| 1721836500 | 0.367 | 0.051 | 16.14 | 0.34 | 0.383 | 0.331 | 0 |
| 1721750100 | 0.316 | -0.078 | -19.80 | 0.403 | 0.421 | 0.316 | 0 |
| 1721663700 | 0.394 | -0.116 | -22.75 | 0.451 | 0.451 | 0.375 | 0 |
| 1721404500 | 0.51 | -0.067 | -11.61 | 0.552 | 0.59 | 0.51 | 0 |
| 1721318100 | 0.577 | 0.0050001 | 0.87 | 0.618 | 0.642 | 0.539 | 0 |
| 1721231700 | 0.5719999 | 0.0549999 | 10.64 | 0.486 | 0.59 | 0.476 | 0 |
| 1721145300 | 0.517 | -0.056 | -9.77 | 0.539 | 0.539 | 0.474 | 0 |
| 1721058900 | 0.573 | -0.053 | -8.47 | 0.585 | 0.595 | 0.547 | 0 |
| 1720799700 | 0.626 | 0.009 | 1.46 | 0.623 | 0.665 | 0.613 | 0 |
| 1720713300 | 0.617 | -0.018 | -2.83 | 0.646 | 0.647 | 0.5699999 | 0 |
| 1720626900 | 0.635 | 0.025 | 4.10 | 0.556 | 0.635 | 0.545 | 0 |
| 1720540500 | 0.61 | -0.073 | -10.69 | 0.667 | 0.667 | 0.61 | 0 |
| 1720454100 | 0.683 | -0.119 | -14.84 | 0.6899999 | 0.709 | 0.648 | 0 |
| 1720194900 | 0.802 | 0.023 | 2.95 | 0.755 | 0.808 | 0.749 | 0 |
| 1720108500 | 0.779 | 0.07 | 9.87 | 0.744 | 0.78 | 0.721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
