P25432 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.573 | -0.053 | -8.47% | 0.585 | 0.595 | 0.547 | 0 |
Jul 12 2024 | 0.626 | 0.009 | 1.46% | 0.623 | 0.665 | 0.613 | 0 |
Jul 11 2024 | 0.617 | -0.018 | -2.83% | 0.646 | 0.647 | 0.57 | 0 |
Jul 10 2024 | 0.635 | 0.025 | 4.10% | 0.556 | 0.635 | 0.545 | 0 |
Jul 09 2024 | 0.61 | -0.073 | -10.69% | 0.667 | 0.667 | 0.61 | 0 |
Jul 08 2024 | 0.683 | -0.119 | -14.84% | 0.69 | 0.709 | 0.648 | 0 |
Jul 05 2024 | 0.802 | 0.023 | 2.95% | 0.755 | 0.808 | 0.749 | 0 |
Jul 04 2024 | 0.779 | 0.07 | 9.87% | 0.744 | 0.78 | 0.721 | 0 |