Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P254H3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 1.386 | 0.07 | 5.00% | 1.392 | 1.459 | 1.362 | 0 |
| Jul 12 2024 | 1.32 | 0.02 | 1.77% | 1.327 | 1.353 | 1.295 | 0 |
| Jul 11 2024 | 1.297 | 0.06 | 4.60% | 1.25 | 1.318 | 1.218 | 0 |
| Jul 10 2024 | 1.24 | -0.04 | -2.90% | 1.288 | 1.302 | 1.207 | 0 |
| Jul 09 2024 | 1.277 | 0.06 | 4.59% | 1.248 | 1.305 | 1.179 | 1,500 |
| Jul 08 2024 | 1.221 | -0.22 | -15.27% | 1.466 | 1.467 | 1.145 | 500 |
| Jul 05 2024 | 1.441 | 0.05 | 3.22% | 1.392 | 1.476 | 1.366 | 0 |
