We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 16.32 | 1.77 | 12.16 | 15.12 | 16.45 | 14.72 | 0 |
| 1726156500 | 14.55 | -1.12 | -7.15 | 17.29 | 17.29 | 14.47 | 0 |
| 1726070100 | 15.67 | -0.58 | -3.57 | 16.94 | 17.33 | 14.94 | 0 |
| 1725983700 | 16.25 | 0.81 | 5.25 | 15.9 | 16.26 | 15.2 | 0 |
| 1725897300 | 15.44 | 1.64 | 11.88 | 14.34 | 15.47 | 13.32 | 0 |
| 1725638100 | 13.8 | -0.85 | -5.80 | 14.39 | 14.98 | 13.43 | 0 |
| 1725551700 | 14.65 | -0.43 | -2.85 | 15.78 | 16.95 | 14.65 | 0 |
| 1725465300 | 15.08 | 1.48 | 10.88 | 12.77 | 15.53 | 12.57 | 0 |
| 1725378900 | 13.6 | -0.1 | -0.73 | 13.95 | 14.56 | 13.34 | 0 |
| 1725292500 | 13.7 | -3.2 | -18.93 | 17.1 | 17.1 | 12.83 | 0 |
| 1725033300 | 16.9 | -1.41 | -7.70 | 18.6 | 18.63 | 16.35 | 0 |
| 1724946900 | 18.31 | 0.62 | 3.50 | 18.22 | 18.36 | 17.74 | 0 |
| 1724860500 | 17.69 | 2.31 | 15.02 | 15.99 | 17.99 | 15.77 | 0 |
| 1724774100 | 15.38 | 0.26 | 1.72 | 15.4 | 15.58 | 14.61 | 0 |
| 1724687700 | 15.12 | -0.4 | -2.58 | 15.94 | 15.94 | 14.74 | 0 |
| 1724428500 | 15.52 | 1.08 | 7.48 | 14.64 | 15.64 | 14.15 | 0 |
| 1724342100 | 14.44 | 0.07 | 0.49 | 14.72 | 15.76 | 14.19 | 0 |
| 1724255700 | 14.37 | 0.09 | 0.63 | 14.33 | 14.69 | 14.07 | 0 |
| 1724169300 | 14.28 | 0.31 | 2.22 | 14.29 | 14.88 | 13.45 | 0 |
| 1724082900 | 13.97 | 0.82 | 6.24 | 13.55 | 14.32 | 12.97 | 0 |
| 1723823700 | 13.15 | 0.68 | 5.45 | 14.29 | 14.29 | 12.95 | 0 |
| 1723650900 | 12.47 | -0.3 | -2.35 | 13.49 | 13.69 | 12.36 | 0 |
| 1723564500 | 12.77 | -0.28 | -2.15 | 13.51 | 13.77 | 11.61 | 0 |
| 1723478100 | 13.05 | 0.23 | 1.79 | 13.25 | 14.22 | 12.81 | 0 |
| 1723218900 | 12.82 | -0.06 | -0.47 | 13.12 | 13.42 | 12.15 | 0 |
| 1723132500 | 12.88 | -0.36 | -2.72 | 12.27 | 13.09 | 10.99 | 0 |
| 1723046100 | 13.24 | 0.08 | 0.61 | 14.2 | 14.29 | 12.17 | 0 |
| 1722959700 | 13.16 | -0.29 | -2.16 | 14.67 | 14.67 | 12.98 | 0 |
| 1722873300 | 13.45 | -1.02 | -7.05 | 13.26 | 13.46 | 11.65 | 0 |
| 1722614100 | 14.47 | 0.5 | 3.58 | 13.49 | 14.52 | 13.05 | 0 |
| 1722527700 | 13.97 | -0.21 | -1.48 | 14.53 | 14.65 | 13.76 | 0 |
| 1722441300 | 14.18 | 2.61 | 22.56 | 12.81 | 14.36 | 12.22 | 40 |
| 1722354900 | 11.57 | -6 | -34.15 | 18.33 | 18.33 | 10.82 | 40 |
| 1722268500 | 17.57 | -0.28 | -1.57 | 18.39 | 18.49 | 12.49 | 0 |
| 1722009300 | 17.85 | 0.78 | 4.57 | 17.72 | 17.85 | 15.65 | 70 |
| 1721922900 | 17.07 | 0.41 | 2.46 | 15.95 | 17.57 | 15.7 | 0 |
| 1721836500 | 16.66 | -0.45 | -2.63 | 16.82 | 17.04 | 15.21 | 0 |
| 1721750100 | 17.11 | 0.14 | 0.82 | 17.65 | 18.23 | 16.78 | 0 |
| 1721663700 | 16.97 | 1.22 | 7.75 | 16.86 | 18.35 | 16.32 | 0 |
| 1721404500 | 15.75 | 0.33 | 2.14 | 15.96 | 15.96 | 13.7 | 0 |
| 1721318100 | 15.42 | -0.04 | -0.26 | 15.63 | 16.32 | 14.39 | 0 |
| 1721231700 | 15.46 | 1.1 | 7.66 | 15.07 | 15.74 | 14.26 | 0 |
| 1721145300 | 14.36 | 1.17 | 8.87 | 12.6 | 14.36 | 12.11 | 0 |
| 1721058900 | 13.19 | -1.96 | -12.94 | 14.47 | 15.02 | 13.19 | 0 |
| 1720799700 | 15.15 | 1.23 | 8.84 | 14.13 | 15.35 | 13.38 | 0 |
| 1720713300 | 13.92 | 1.05 | 8.16 | 13.45 | 14.12 | 11.64 | 0 |
| 1720626900 | 12.87 | 0.64 | 5.23 | 12.79 | 13.42 | 11.92 | 0 |
| 1720540500 | 12.23 | 0.48 | 4.09 | 11.95 | 13.09 | 11.65 | 0 |
| 1720454100 | 11.75 | -1.4 | -10.65 | 13.08 | 13.24 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
