We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 11.08 | 0.25 | 2.31 | 10.74 | 11.25 | 10.74 | 0 |
| 1726156500 | 10.83 | -0.97 | -8.22 | 11.49 | 11.58 | 10.49 | 0 |
| 1726070100 | 11.8 | 0 | 0.00 | 12.14 | 12.14 | 10.84 | 0 |
| 1725983700 | 11.8 | 0.44 | 3.87 | 11.49 | 11.94 | 11.06 | 0 |
| 1725897300 | 11.36 | -0.47 | -3.97 | 11.77 | 11.82 | 10.89 | 0 |
| 1725638100 | 11.83 | 0.76 | 6.87 | 11.39 | 11.84 | 10.93 | 0 |
| 1725551700 | 11.07 | -0.1 | -0.90 | 11.42 | 11.42 | 10.83 | 0 |
| 1725465300 | 11.17 | -0.1 | -0.89 | 11.8 | 12.04 | 10.85 | 50 |
| 1725378900 | 11.27 | 0.93 | 8.99 | 10.52 | 11.47 | 10.31 | 0 |
| 1725292500 | 10.34 | -0.27 | -2.54 | 10.73 | 10.81 | 10.09 | 0 |
| 1725033300 | 10.61 | -0.56 | -5.01 | 10.86 | 10.89 | 10.56 | 0 |
| 1724946900 | 11.17 | -0.28 | -2.45 | 11.59 | 11.59 | 10.99 | 0 |
| 1724860500 | 11.45 | -0.01 | -0.09 | 11.53 | 11.69 | 11.36 | 0 |
| 1724774100 | 11.46 | -0.13 | -1.12 | 11.68 | 11.69 | 11.31 | 0 |
| 1724687700 | 11.59 | 0.13 | 1.13 | 11.56 | 11.68 | 11.37 | 0 |
| 1724428500 | 11.46 | -0.38 | -3.21 | 11.96 | 11.96 | 11.39 | 0 |
| 1724342100 | 11.84 | -0.29 | -2.39 | 12.25 | 12.29 | 11.79 | 0 |
| 1724255700 | 12.13 | 0.02 | 0.17 | 12.25 | 12.27 | 11.88 | 0 |
| 1724169300 | 12.11 | 0.86 | 7.64 | 11.2 | 12.19 | 11.19 | 0 |
| 1724082900 | 11.25 | -0.38 | -3.27 | 11.77 | 11.78 | 11.14 | 0 |
| 1723823700 | 11.63 | -1.28 | -9.91 | 12.36 | 12.37 | 11.52 | 0 |
| 1723650900 | 12.91 | -0.45 | -3.37 | 13.29 | 13.29 | 12.79 | 0 |
| 1723564500 | 13.36 | -0.01 | -0.07 | 13.45 | 13.63 | 13.08 | 0 |
| 1723478100 | 13.37 | -0.04 | -0.30 | 13.37 | 13.47 | 13.1 | 0 |
| 1723218900 | 13.41 | -0.36 | -2.61 | 13.88 | 13.88 | 13.06 | 0 |
| 1723132500 | 13.77 | 0.07 | 0.51 | 14.37 | 14.6 | 13.62 | 0 |
| 1723046100 | 13.7 | -1.41 | -9.33 | 14.99 | 15.08 | 13.7 | 0 |
| 1722959700 | 15.11 | 0.27 | 1.82 | 14.5 | 15.28 | 14.13 | 0 |
| 1722873300 | 14.84 | 0.9 | 6.46 | 15.95 | 15.95 | 14.8 | 0 |
| 1722614100 | 13.94 | 1.95 | 16.26 | 12.89 | 13.99 | 12.49 | 0 |
| 1722527700 | 11.99 | 2.02 | 20.26 | 10.11 | 12.07 | 10.1 | 0 |
| 1722441300 | 9.97 | 0.3 | 3.10 | 9.61 | 10.27 | 9.4 | 0 |
| 1722354900 | 9.67 | -0.45 | -4.45 | 10.02 | 10.24 | 9.5 | 0 |
| 1722268500 | 10.12 | 0.03 | 0.30 | 10.12 | 10.27 | 9.63 | 0 |
| 1722009300 | 10.09 | 0.26 | 2.64 | 9.89 | 10.38 | 9.78 | 0 |
| 1721922900 | 9.83 | 0.87 | 9.71 | 9.43 | 10.39 | 9.15 | 0 |
| 1721836500 | 8.96 | -0.02 | -0.22 | 9.31 | 10.06 | 8.69 | 0 |
| 1721750100 | 8.98 | -0.26 | -2.81 | 9.3699999 | 9.43 | 8.94 | 0 |
| 1721663700 | 9.24 | -1.18 | -11.32 | 10 | 10.04 | 9.19 | 0 |
| 1721404500 | 10.42 | 0.14 | 1.36 | 10.55 | 10.62 | 10.2 | 0 |
| 1721318100 | 10.28 | -0.08 | -0.77 | 10.22 | 10.28 | 9.98 | 0 |
| 1721231700 | 10.36 | -0.15 | -1.43 | 10.73 | 10.75 | 10.15 | 0 |
| 1721145300 | 10.51 | -0.28 | -2.59 | 11.14 | 11.18 | 10.45 | 0 |
| 1721058900 | 10.79 | -0.11 | -1.01 | 11.02 | 11.21 | 10.62 | 0 |
| 1720799700 | 10.9 | -0.41 | -3.63 | 11.39 | 11.39 | 10.89 | 0 |
| 1720713300 | 11.31 | 0.45 | 4.14 | 11.02 | 11.34 | 10.7 | 0 |
| 1720626900 | 10.86 | -0.45 | -3.98 | 11.4 | 11.48 | 10.86 | 0 |
| 1720540500 | 11.31 | 0.47 | 4.34 | 10.95 | 11.34 | 10.91 | 0 |
| 1720454100 | 10.84 | -0.14 | -1.28 | 11.18 | 11.19 | 10.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
