Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 2.28 | 0.06 | 2.70% | 2.095 | 2.36 | 1.90 | 1,600 |
| Jul 12 2024 | 2.22 | -0.67 | -23.18% | 2.245 | 2.285 | 1.77 | 0 |
| Jul 11 2024 | 2.89 | 0.65 | 28.73% | 2.39 | 2.96 | 2.21 | 2,300 |
| Jul 10 2024 | 2.245 | 0.37 | 19.73% | 2.08 | 2.47 | 2.04 | 1,000 |
| Jul 09 2024 | 1.875 | -0.48 | -20.21% | 2.385 | 2.47 | 1.875 | 0 |
| Jul 08 2024 | 2.35 | -0.16 | -6.19% | 2.25 | 2.525 | 2.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
