Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P25549 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.686 | 0.056 | 8.89% | 0.697 | 0.75 | 0.667 | 0 |
| Jul 12 2024 | 0.63 | 0.018 | 2.94% | 0.641 | 0.66 | 0.61 | 0 |
| Jul 11 2024 | 0.612 | 0.052 | 9.29% | 0.573 | 0.626 | 0.54 | 0 |
| Jul 10 2024 | 0.56 | -0.032 | -5.41% | 0.605 | 0.611 | 0.536 | 0 |
| Jul 09 2024 | 0.592 | 0.048 | 8.82% | 0.57 | 0.614 | 0.509 | 0 |
| Jul 08 2024 | 0.544 | -0.182 | -25.07% | 0.753 | 0.753 | 0.48 | 0 |
