Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P255C1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.779 | -0.059 | -7.04% | 0.745 | 0.844 | 0.655 | 0 |
| Jul 12 2024 | 0.838 | 0.083 | 10.99% | 0.773 | 0.853 | 0.753 | 0 |
| Jul 11 2024 | 0.755 | 0.015 | 2.03% | 0.815 | 0.825 | 0.677 | 0 |
| Jul 10 2024 | 0.74 | 0.201 | 37.29% | 0.574 | 0.74 | 0.546 | 0 |
| Jul 09 2024 | 0.539 | -0.225 | -29.45% | 0.739 | 0.739 | 0.514 | 0 |
| Jul 08 2024 | 0.764 | 0.012 | 1.60% | 0.575 | 0.947 | 0.575 | 0 |
