P255F4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 19 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Aug 16 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Aug 14 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Aug 13 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Aug 12 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Aug 09 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Aug 08 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Aug 07 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Aug 06 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Aug 05 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Aug 02 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Aug 01 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Jul 31 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Jul 30 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Jul 29 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Jul 26 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Jul 25 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Jul 24 2024 | 0.175 | -1.06 | -85.81% | 0.626 | 0.659 | 0.175 | 0 |
Jul 23 2024 | 1.233 | 0.35 | 40.27% | 1.00 | 1.264 | 0.919 | 0 |
Jul 22 2024 | 0.879 | 0.205 | 30.42% | 0.577 | 1.062 | 0.57 | 0 |
Jul 19 2024 | 0.674 | -0.439 | -39.44% | 1.095 | 1.111 | 0.674 | 0 |
Jul 18 2024 | 1.113 | -0.37 | -24.95% | 1.479 | 1.595 | 1.113 | 0 |
Jul 17 2024 | 1.483 | -0.52 | -26.03% | 1.975 | 1.975 | 1.469 | 100 |
Jul 16 2024 | 2.005 | -0.04 | -1.72% | 1.88 | 2.045 | 1.715 | 2,325 |
Jul 15 2024 | 2.04 | 0.18 | 9.68% | 1.765 | 2.115 | 1.765 | 0 |
Jul 12 2024 | 1.86 | 0.35 | 23.18% | 1.479 | 1.86 | 1.436 | 0 |
Jul 11 2024 | 1.51 | -0.04 | -2.27% | 1.865 | 2.05 | 1.51 | 100 |
Jul 10 2024 | 1.545 | 0.15 | 10.44% | 1.386 | 1.545 | 1.386 | 0 |
Jul 09 2024 | 1.399 | 0.05 | 3.86% | 1.438 | 1.482 | 1.398 | 0 |
Jul 08 2024 | 1.347 | 0.17 | 14.83% | 1.212 | 1.426 | 1.212 | 0 |