Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT255F4 20991231 5488.89 (P255F4)
NLBNPIT255F4 20991231 5488.89 (P255F4) Historical

P255F4 NLBNPIT255F4 20991231 5488.89

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

P255F4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 19 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Aug 16 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Aug 14 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Aug 13 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Aug 12 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Aug 09 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Aug 08 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Aug 07 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Aug 06 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Aug 05 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Aug 02 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Aug 01 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Jul 31 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Jul 30 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Jul 29 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Jul 26 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Jul 25 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Jul 24 2024	0.175	-1.06	-85.81%	0.626	0.659	0.175	0
Jul 23 2024	1.233	0.35	40.27%	1.00	1.264	0.919	0
Jul 22 2024	0.879	0.205	30.42%	0.577	1.062	0.57	0
Jul 19 2024	0.674	-0.439	-39.44%	1.095	1.111	0.674	0
Jul 18 2024	1.113	-0.37	-24.95%	1.479	1.595	1.113	0
Jul 17 2024	1.483	-0.52	-26.03%	1.975	1.975	1.469	100
Jul 16 2024	2.005	-0.04	-1.72%	1.88	2.045	1.715	2,325
Jul 15 2024	2.04	0.18	9.68%	1.765	2.115	1.765	0
Jul 12 2024	1.86	0.35	23.18%	1.479	1.86	1.436	0
Jul 11 2024	1.51	-0.04	-2.27%	1.865	2.05	1.51	100
Jul 10 2024	1.545	0.15	10.44%	1.386	1.545	1.386	0
Jul 09 2024	1.399	0.05	3.86%	1.438	1.482	1.398	0
Jul 08 2024	1.347	0.17	14.83%	1.212	1.426	1.212	0

NLBNPIT255F4 20991231 54...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions