Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 7.59 | 1.12 | 17.31% | 6.01 | 8.02 | 5.99 | 5,000 |
| Jul 12 2024 | 6.47 | 1.11 | 20.71% | 3.95 | 6.65 | 3.48 | 8,000 |
| Jul 11 2024 | 5.36 | -2.22 | -29.29% | 8.89 | 9.89 | 5.36 | 9,944 |
| Jul 10 2024 | 7.58 | 0.64 | 9.22% | 7.05 | 7.99 | 7.05 | 0 |
| Jul 09 2024 | 6.94 | 0.43 | 6.61% | 7.25 | 7.67 | 6.88 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
