Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.415 | -0.05 | -10.75% | 0.526 | 0.541 | 0.396 | 1,360 |
| Jul 12 2024 | 0.465 | 0.055 | 13.41% | 0.497 | 0.554 | 0.452 | 0 |
| Jul 11 2024 | 0.41 | 0.016 | 4.06% | 0.446 | 0.473 | 0.332 | 0 |
| Jul 10 2024 | 0.394 | 0.062 | 18.67% | 0.328 | 0.395 | 0.299 | 0 |
| Jul 09 2024 | 0.332 | -0.152 | -31.40% | 0.516 | 0.516 | 0.332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
