We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1723218900 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1723132500 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1723046100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1722959700 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1722873300 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1722614100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1722527700 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1722441300 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1722354900 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1722268500 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1722009300 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1721922900 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1721836500 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1721750100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1721663700 | 0.955 | 0.1340001 | 16.32 | 0.858 | 0.99 | 0.832 | 0 |
| 1721404500 | 0.8209999 | -0.208 | -20.21 | 1.021 | 1.021 | 0.803 | 0 |
| 1721318100 | 1.029 | 0.16 | 18.00 | 0.888 | 1.122 | 0.881 | 0 |
| 1721231700 | 0.872 | 0.03 | 3.56 | 0.87 | 0.903 | 0.751 | 0 |
| 1721145300 | 0.842 | -0.378 | -30.98 | 1.2 | 1.201 | 0.773 | 0 |
| 1721058900 | 1.22 | 0.02 | 1.50 | 1.2629999 | 1.2689999 | 1.123 | 0 |
| 1720799700 | 1.202 | 0.05 | 4.52 | 1.216 | 1.221 | 1.148 | 0 |
| 1720713300 | 1.15 | -0.07 | -5.51 | 1.273 | 1.283 | 1.056 | 0 |
| 1720626900 | 1.217 | 0.31 | 33.44 | 0.97 | 1.2629999 | 0.959 | 0 |
| 1720540500 | 0.912 | 0.019 | 2.13 | 0.948 | 0.949 | 0.8139999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
