We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1723218900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1723132500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1723046100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1722959700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1722873300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1722614100 | 1.99 | -0.2 | -8.92 | 1.98 | 2.035 | 1.975 | 0 |
| 1722527700 | 2.185 | -0.06 | -2.67 | 2.32 | 2.34 | 2.18 | 0 |
| 1722441300 | 2.245 | 0.13 | 5.90 | 2.175 | 2.245 | 2.175 | 0 |
| 1722354900 | 2.12 | -0.04 | -1.62 | 2.12 | 2.145 | 2.08 | 0 |
| 1722268500 | 2.1549999 | -0.05 | -2.05 | 2.18 | 2.195 | 2.115 | 0 |
| 1722009300 | 2.2 | 0.15 | 7.32 | 2.25 | 2.255 | 2.17 | 0 |
| 1721922900 | 2.05 | -0.01 | -0.49 | 1.94 | 2.075 | 1.94 | 0 |
| 1721836500 | 2.06 | 0.05 | 2.49 | 2.055 | 2.105 | 2.0099999 | 0 |
| 1721750100 | 2.0099999 | -0.01 | -0.25 | 2.04 | 2.065 | 1.995 | 0 |
| 1721663700 | 2.015 | 0 | 0.00 | 2.11 | 2.11 | 1.995 | 0 |
| 1721404500 | 2.015 | -0.15 | -6.93 | 2.055 | 2.075 | 2.015 | 0 |
| 1721318100 | 2.165 | -0.07 | -2.91 | 2.255 | 2.29 | 2.14 | 0 |
| 1721231700 | 2.23 | -0.01 | -0.22 | 2.35 | 2.3849999 | 2.215 | 0 |
| 1721145300 | 2.235 | 0.05 | 2.52 | 2.15 | 2.235 | 2.15 | 0 |
| 1721058900 | 2.18 | -0.3 | -11.92 | 2.2 | 2.22 | 2.13 | 0 |
| 1720799700 | 2.475 | 0.09 | 3.77 | 2.5 | 2.585 | 2.425 | 0 |
| 1720713300 | 2.3849999 | 0.17 | 7.67 | 2.505 | 2.54 | 2.375 | 0 |
| 1720626900 | 2.215 | 0.18 | 8.58 | 2.22 | 2.275 | 2.165 | 0 |
| 1720540500 | 2.04 | -0.21 | -9.13 | 2.11 | 2.11 | 2.0299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
