We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 12.4 | 0.19 | 1.56 | 12.09 | 12.52 | 11.94 | 0 |
| 1723218900 | 12.21 | 0 | 0.00 | 12.16 | 12.47 | 11.92 | 0 |
| 1723132500 | 12.21 | 0.03 | 0.25 | 12.96 | 13.08 | 12.19 | 0 |
| 1723046100 | 12.18 | -0.25 | -2.01 | 12.23 | 12.36 | 11.81 | 0 |
| 1722959700 | 12.43 | 0.57 | 4.81 | 11.56 | 12.56 | 11.45 | 0 |
| 1722873300 | 11.86 | 0.59 | 5.24 | 13.33 | 13.44 | 11.86 | 0 |
| 1722614100 | 11.27 | 1.35 | 13.61 | 10.93 | 11.36 | 10.36 | 0 |
| 1722527700 | 9.92 | 0.63 | 6.78 | 9.21 | 9.98 | 9.21 | 0 |
| 1722441300 | 9.2899999 | -0.49 | -5.01 | 9.73 | 10.04 | 9.06 | 0 |
| 1722354900 | 9.78 | 0.26 | 2.73 | 9.24 | 9.78 | 8.95 | 0 |
| 1722268500 | 9.52 | -1.1 | -10.36 | 10.23 | 10.31 | 9.07 | 0 |
| 1722009300 | 10.62 | 0.49 | 4.84 | 10.22 | 10.72 | 9.91 | 0 |
| 1721922900 | 10.13 | -0.4 | -3.80 | 10.78 | 11.25 | 9.93 | 0 |
| 1721836500 | 10.53 | 2.88 | 37.65 | 9.84 | 10.66 | 9.49 | 0 |
| 1721750100 | 7.65 | -0.17 | -2.17 | 7.33 | 7.91 | 7.07 | 0 |
| 1721663700 | 7.82 | -0.45 | -5.44 | 8.41 | 8.41 | 7.44 | 0 |
| 1721404500 | 8.27 | 1.08 | 15.02 | 7.69 | 8.31 | 7.61 | 0 |
| 1721318100 | 7.19 | -0.31 | -4.13 | 7.66 | 7.67 | 7 | 0 |
| 1721231700 | 7.5 | 0.2 | 2.74 | 7.21 | 7.54 | 6.8 | 600 |
| 1721145300 | 7.3 | 0.88 | 13.71 | 7.05 | 7.84 | 6.95 | 0 |
| 1721058900 | 6.42 | -1.31 | -16.95 | 6.58 | 7.19 | 6.15 | 600 |
| 1720799700 | 7.73 | 1.33 | 20.78 | 9.2899999 | 9.31 | 7.48 | 200 |
| 1720713300 | 6.4 | -0.1 | -1.54 | 6.5599999 | 6.61 | 5.67 | 400 |
| 1720626900 | 6.5 | -0.3 | -4.41 | 6.44 | 6.75 | 6.2 | 0 |
| 1720540500 | 6.8 | -0.2 | -2.86 | 7.46 | 7.66 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
