We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 99.55 | 0.2 | 0.20 | 100 | 100.1 | 99.05 | 0 |
| 1726156500 | 99.35 | 1.8 | 1.85 | 99.25 | 99.5 | 98 | 0 |
| 1726070100 | 97.55 | 0.75 | 0.77 | 97.37 | 98.6 | 96.75 | 0 |
| 1725983700 | 96.8 | -1.35 | -1.38 | 98.37 | 98.6 | 96.07 | 0 |
| 1725897300 | 98.15 | 0.3 | 0.31 | 98.37 | 100.05 | 97.95 | 0 |
| 1725638100 | 97.85 | -2.05 | -2.05 | 100.15 | 100.15 | 97.25 | 0 |
| 1725551700 | 99.9 | 0.8 | 0.81 | 99.4 | 100.5 | 98.5 | 10 |
| 1725465300 | 99.1 | -0.8 | -0.80 | 99.12 | 100.15 | 97.8 | 0 |
| 1725378900 | 99.9 | -2.05 | -2.01 | 102.25 | 102.3 | 99.1 | 0 |
| 1725292500 | 101.95 | -0.15 | -0.15 | 102.5 | 102.95 | 101.65 | 0 |
| 1725033300 | 102.1 | 1.8 | 1.79 | 100.65 | 102.35 | 100.6 | 0 |
| 1724946900 | 100.3 | -0.2 | -0.20 | 100.85 | 101.25 | 100.3 | 0 |
| 1724860500 | 100.5 | -0.4 | -0.40 | 101.3 | 101.3 | 99.8 | 0 |
| 1724774100 | 100.9 | 0.4 | 0.40 | 100.85 | 101.25 | 100.1 | 0 |
| 1724687700 | 100.5 | -0.55 | -0.54 | 101.3 | 101.3 | 100.25 | 0 |
| 1724428500 | 101.05 | 1.1 | 1.10 | 100.4 | 101.25 | 100.4 | 0 |
| 1724342100 | 99.95 | -0.5 | -0.50 | 100.8 | 100.8 | 99.6 | 0 |
| 1724255700 | 100.45 | 0.3 | 0.30 | 100.5 | 101.1 | 99.85 | 0 |
| 1724169300 | 100.15 | -0.95 | -0.94 | 101.4 | 101.45 | 100.1 | 0 |
| 1724082900 | 101.1 | 0.6 | 0.60 | 100.95 | 101.85 | 100.85 | 0 |
| 1723823700 | 100.5 | 1.15 | 1.16 | 101.2 | 102.2 | 99.8 | 0 |
| 1723650900 | 99.35 | 1.5 | 1.53 | 99.45 | 99.65 | 98.9 | 0 |
| 1723564500 | 97.85 | -1.7 | -1.71 | 99.95 | 100.05 | 97.35 | 0 |
| 1723478100 | 99.55 | 0 | 0.00 | 100.05 | 100.5 | 99.45 | 0 |
| 1723218900 | 99.55 | 0.4 | 0.40 | 99.55 | 100.55 | 98.95 | 0 |
| 1723132500 | 99.15 | 0.25 | 0.25 | 98.45 | 99.5 | 95.57 | 0 |
| 1723046100 | 98.9 | 1.2 | 1.23 | 97.6 | 100 | 95.57 | 0 |
| 1722959700 | 97.7 | -1.37 | -1.38 | 100.25 | 100.25 | 96.65 | 6 |
| 1722873300 | 99.07 | -2.43 | -2.39 | 99.45 | 99.7 | 95.75 | 0 |
| 1722614100 | 101.5 | -2.9 | -2.78 | 104.25 | 104.27 | 101.1 | 0 |
| 1722527700 | 104.4 | -2.07 | -1.94 | 106.8 | 106.8 | 104.4 | 0 |
| 1722441300 | 106.47 | -0.5 | -0.47 | 107.77 | 107.87 | 106.25 | 0 |
| 1722354900 | 106.97 | 0.77 | 0.73 | 106.6 | 107.4 | 106 | 0 |
| 1722268500 | 106.2 | -0.25 | -0.23 | 106.92 | 106.97 | 106.1 | 0 |
| 1722009300 | 106.45 | -0.17 | -0.16 | 106.97 | 106.97 | 106.3 | 0 |
| 1721922900 | 106.62 | -0.25 | -0.23 | 107.07 | 107.07 | 106.15 | 0 |
| 1721836500 | 106.87 | 0.62 | 0.58 | 106.67 | 106.95 | 105.7 | 0 |
| 1721750100 | 106.25 | -0.05 | -0.05 | 107.42 | 107.42 | 106.17 | 0 |
| 1721663700 | 106.3 | 1.45 | 1.38 | 105.4 | 106.4 | 105.4 | 0 |
| 1721404500 | 104.85 | 0.3 | 0.29 | 104.95 | 105.3 | 104.2 | 0 |
| 1721318100 | 104.55 | 0.3 | 0.29 | 104.75 | 105.05 | 104.55 | 0 |
| 1721231700 | 104.25 | -0.1 | -0.10 | 104.6 | 104.9 | 104.2 | 0 |
| 1721145300 | 104.35 | 0.75 | 0.72 | 103.67 | 104.45 | 103.1 | 0 |
| 1721058900 | 103.6 | -0.4 | -0.38 | 103.35 | 103.8 | 102.45 | 0 |
| 1720799700 | 104 | -0.15 | -0.14 | 104.4 | 104.5 | 103.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
