We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1726156500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1726070100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725983700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725897300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725638100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725551700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725465300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725378900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725292500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1725033300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724946900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724860500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724774100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724687700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724428500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724342100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724255700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724169300 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1724082900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1723823700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1723650900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1723564500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1723478100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1723218900 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1723132500 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1723046100 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1722959700 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1722873300 | 0.771 | -0.165 | -17.63 | 0.767 | 0.771 | 0.668 | 1000 |
| 1722614100 | 0.936 | -0.52 | -35.71 | 1.412 | 1.412 | 0.876 | 900 |
| 1722527700 | 1.456 | -0.63 | -30.33 | 2.045 | 2.045 | 1.419 | 1000 |
| 1722441300 | 2.09 | -0.32 | -13.28 | 2.565 | 2.705 | 1.995 | 0 |
| 1722354900 | 2.41 | 0.12 | 5.01 | 2.355 | 2.465 | 2.175 | 150 |
| 1722268500 | 2.295 | -0.09 | -3.77 | 2.49 | 2.495 | 2.175 | 0 |
| 1722009300 | 2.3849999 | 0.03 | 1.49 | 2.425 | 2.455 | 2.34 | 0 |
| 1721922900 | 2.35 | -0.07 | -2.89 | 2.355 | 2.38 | 2.1549999 | 120 |
| 1721836500 | 2.42 | 0.02 | 1.04 | 2.425 | 2.465 | 2.235 | 0 |
| 1721750100 | 2.395 | -0.07 | -2.64 | 2.465 | 2.595 | 2.36 | 0 |
| 1721663700 | 2.46 | 0.39 | 18.84 | 2.7599999 | 3.24 | 2.37 | 1020 |
| 1721404500 | 2.07 | -0.06 | -2.59 | 2.15 | 2.15 | 1.98 | 0 |
| 1721318100 | 2.125 | 0.03 | 1.43 | 2.015 | 2.245 | 1.895 | 0 |
| 1721231700 | 2.095 | 0.02 | 0.72 | 2.115 | 2.125 | 1.93 | 1900 |
| 1721145300 | 2.08 | 0.56 | 36.39 | 1.595 | 2.1549999 | 1.585 | 2900 |
| 1721058900 | 1.525 | 0.01 | 0.66 | 1.492 | 1.545 | 1.405 | 0 |
| 1720799700 | 1.5149999 | 0.03 | 2.16 | 1.55 | 1.565 | 1.31 | 0 |
| 1720713300 | 1.483 | 0.11 | 8.33 | 1.52 | 1.54 | 1.395 | 0 |
| 1720626900 | 1.369 | 0.23 | 20.19 | 1.234 | 1.381 | 1.166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
