We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1726156500 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1726070100 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1725983700 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1725897300 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1725638100 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1725551700 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1725465300 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1725378900 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1725292500 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1725033300 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1724946900 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1724860500 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1724774100 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1724687700 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1724428500 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1724342100 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1724255700 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1724169300 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1724082900 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1723823700 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1723650900 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1723564500 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1723478100 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1723218900 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1723132500 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1723046100 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1722959700 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1722873300 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1722614100 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1722527700 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1722441300 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1722354900 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1722268500 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1722009300 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1721922900 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1721836500 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1721750100 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1721663700 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1721404500 | 0.439 | -0.559 | -56.01 | 0.959 | 0.977 | 0.439 | 0 |
| 1721318100 | 0.998 | -0.385 | -27.84 | 1.385 | 1.495 | 0.998 | 0 |
| 1721231700 | 1.383 | -0.52 | -27.21 | 1.875 | 1.875 | 1.372 | 10 |
| 1721145300 | 1.9 | -0.03 | -1.55 | 1.77 | 1.95 | 1.605 | 2700 |
| 1721058900 | 1.93 | 0.23 | 13.20 | 1.655 | 2 | 1.655 | 0 |
| 1720799700 | 1.705 | 0.35 | 25.55 | 1.32 | 1.715 | 1.276 | 80 |
| 1720713300 | 1.358 | -0.03 | -2.23 | 1.715 | 1.895 | 1.358 | 0 |
| 1720626900 | 1.389 | 0.16 | 12.74 | 1.223 | 1.389 | 1.223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
