We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1726156500 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1726070100 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1725983700 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1725897300 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1725638100 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1725551700 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1725465300 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1725378900 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1725292500 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1725033300 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1724946900 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1724860500 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1724774100 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1724687700 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1724428500 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1724342100 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1724255700 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1724169300 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1724082900 | 7.98 | -0.63 | -7.32 | 8.01 | 8.21 | 7.97 | 0 |
| 1723823700 | 8.61 | -0.53 | -5.80 | 8.82 | 8.93 | 8.58 | 0 |
| 1723650900 | 9.14 | -0.01 | -0.11 | 9.21 | 9.35 | 9.03 | 0 |
| 1723564500 | 9.15 | -0.26 | -2.76 | 9.44 | 9.51 | 9.14 | 0 |
| 1723478100 | 9.41 | 0.04 | 0.43 | 9.42 | 9.52 | 9.33 | 0 |
| 1723218900 | 9.3699999 | -0.31 | -3.20 | 9.69 | 9.7899999 | 9.36 | 0 |
| 1723132500 | 9.68 | 0.35 | 3.75 | 9.81 | 10.07 | 9.58 | 0 |
| 1723046100 | 9.33 | 0.01 | 0.11 | 9.44 | 9.49 | 9.11 | 0 |
| 1722959700 | 9.32 | 0.61 | 7.00 | 8.99 | 9.53 | 8.98 | 0 |
| 1722873300 | 8.71 | -0.49 | -5.33 | 10.13 | 10.22 | 8.6199999 | 0 |
| 1722614100 | 9.2 | 2.61 | 39.61 | 9.17 | 9.4 | 8.47 | 0 |
| 1722527700 | 6.59 | 0.53 | 8.75 | 6.17 | 6.59 | 6.0599999 | 0 |
| 1722441300 | 6.0599999 | -0.39 | -6.05 | 6.2699999 | 6.32 | 6.05 | 0 |
| 1722354900 | 6.45 | 0.52 | 8.77 | 6.15 | 6.49 | 5.97 | 0 |
| 1722268500 | 5.93 | -0.16 | -2.63 | 6.0599999 | 6.15 | 5.85 | 0 |
| 1722009300 | 6.09 | -0.16 | -2.56 | 5.98 | 6.33 | 5.86 | 0 |
| 1721922900 | 6.25 | -0.6 | -8.76 | 6.81 | 6.99 | 6.25 | 0 |
| 1721836500 | 6.85 | 0.64 | 10.31 | 6.54 | 6.85 | 6.44 | 0 |
| 1721750100 | 6.21 | -0.04 | -0.64 | 6.42 | 6.84 | 6.21 | 0 |
| 1721663700 | 6.25 | -0.04 | -0.64 | 6.17 | 6.29 | 6.0599999 | 0 |
| 1721404500 | 6.29 | 0.44 | 7.52 | 6.21 | 6.4 | 6.16 | 0 |
| 1721318100 | 5.85 | 0.13 | 2.27 | 5.93 | 5.93 | 5.66 | 0 |
| 1721231700 | 5.72 | -0.02 | -0.35 | 5.75 | 5.95 | 5.49 | 0 |
| 1721145300 | 5.74 | -0.03 | -0.52 | 5.9 | 5.97 | 5.47 | 0 |
| 1721058900 | 5.7699999 | 0.03 | 0.52 | 5.78 | 5.88 | 5.7 | 0 |
| 1720799700 | 5.74 | -0.24 | -4.01 | 6.17 | 6.28 | 5.72 | 0 |
| 1720713300 | 5.98 | -0.79 | -11.67 | 6.49 | 6.51 | 5.78 | 0 |
| 1720626900 | 6.77 | 0.81 | 13.59 | 6.12 | 6.94 | 6.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
