We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 6.98 | -0.48 | -6.43 | 7.77 | 7.87 | 6.88 | 0 |
| 1729007700 | 7.46 | 0.29 | 4.04 | 7.27 | 7.46 | 6.95 | 0 |
| 1728921300 | 7.17 | 0.06 | 0.84 | 7.28 | 7.43 | 6.96 | 0 |
| 1728662100 | 7.11 | -0.21 | -2.87 | 7.44 | 7.48 | 7.11 | 0 |
| 1728575700 | 7.32 | -0.05 | -0.68 | 7.47 | 7.49 | 7.24 | 0 |
| 1728489300 | 7.37 | 0.3 | 4.24 | 7.1 | 7.38 | 6.83 | 0 |
| 1728402900 | 7.07 | -0.44 | -5.86 | 7.88 | 7.95 | 6.9 | 57 |
| 1728316500 | 7.51 | -1.19 | -13.68 | 8.68 | 8.7 | 7.29 | 0 |
| 1728057300 | 8.7 | -0.01 | -0.11 | 8.69 | 9.32 | 8.47 | 0 |
| 1727970900 | 8.71 | 0.58 | 7.13 | 8.31 | 8.7899999 | 8.09 | 0 |
| 1727884500 | 8.13 | -0.62 | -7.09 | 8.65 | 8.77 | 8 | 57 |
| 1727798100 | 8.75 | 0.21 | 2.46 | 8.65 | 8.86 | 8.31 | 0 |
| 1727711700 | 8.5399999 | 0.73 | 9.35 | 7.83 | 8.57 | 7.28 | 0 |
| 1727452500 | 7.81 | -0.22 | -2.74 | 8.11 | 8.15 | 7.79 | 0 |
| 1727366100 | 8.03 | 0.01 | 0.12 | 7.89 | 8.08 | 7.56 | 0 |
| 1727279700 | 8.02 | -0.01 | -0.12 | 8.2 | 8.25 | 7.83 | 0 |
| 1727193300 | 8.03 | -0.3 | -3.60 | 8.5399999 | 8.55 | 7.91 | 0 |
| 1727106900 | 8.33 | 0 | 0.00 | 8.35 | 8.4 | 7.94 | 72 |
| 1726847700 | 8.33 | 0.78 | 10.33 | 7.65 | 8.33 | 7.44 | 0 |
| 1726761300 | 7.55 | -0.12 | -1.56 | 7.56 | 7.62 | 7.12 | 0 |
| 1726674900 | 7.67 | 0.71 | 10.20 | 7.12 | 7.67 | 6.98 | 0 |
| 1726588500 | 6.96 | -0.1 | -1.42 | 7.1 | 7.14 | 6.84 | 0 |
| 1726502100 | 7.06 | 0.26 | 3.82 | 6.88 | 7.19 | 6.73 | 72 |
| 1726242900 | 6.8 | -0.47 | -6.46 | 7.21 | 7.28 | 6.65 | 0 |
| 1726156500 | 7.27 | 0.3 | 4.30 | 7.02 | 7.29 | 6.79 | 0 |
| 1726070100 | 6.97 | 0.28 | 4.19 | 6.85 | 7.21 | 6.64 | 0 |
| 1725983700 | 6.69 | 0.69 | 11.50 | 6.24 | 7.98 | 6.21 | 0 |
| 1725897300 | 6 | -0.48 | -7.41 | 6.42 | 6.47 | 5.91 | 0 |
| 1725638100 | 6.48 | 0.17 | 2.69 | 6.43 | 6.5 | 6.13 | 0 |
| 1725551700 | 6.3099999 | -0.04 | -0.63 | 6.5599999 | 6.7 | 6.14 | 0 |
| 1725465300 | 6.35 | 0.84 | 15.25 | 5.99 | 6.47 | 5.69 | 0 |
| 1725378900 | 5.51 | -0.14 | -2.48 | 5.66 | 5.67 | 5.28 | 0 |
| 1725292500 | 5.65 | 0.55 | 10.78 | 5.38 | 6.01 | 5.38 | 0 |
| 1725033300 | 5.1 | 0.32 | 6.69 | 5.05 | 5.14 | 4.82 | 0 |
| 1724946900 | 4.78 | -0.52 | -9.81 | 5.45 | 5.45 | 4.78 | 0 |
| 1724860500 | 5.3 | -0.18 | -3.28 | 5.5599999 | 5.58 | 5.15 | 0 |
| 1724774100 | 5.48 | -0.06 | -1.08 | 5.71 | 5.71 | 5.26 | 0 |
| 1724687700 | 5.54 | 0.16 | 2.97 | 5.5199999 | 5.7699999 | 5.37 | 0 |
| 1724428500 | 5.38 | -0.26 | -4.61 | 5.78 | 5.79 | 5.29 | 0 |
| 1724342100 | 5.64 | 0.13 | 2.36 | 5.74 | 5.74 | 5.44 | 0 |
| 1724255700 | 5.51 | -0.1 | -1.78 | 5.7699999 | 5.79 | 5.34 | 0 |
| 1724169300 | 5.61 | 0.45 | 8.72 | 5.38 | 5.65 | 4.86 | 0 |
| 1724082900 | 5.16 | -0.32 | -5.84 | 5.73 | 5.74 | 5.04 | 0 |
| 1723823700 | 5.48 | -0.57 | -9.42 | 5.7 | 5.75 | 5.3099999 | 0 |
| 1723650900 | 6.05 | -0.07 | -1.14 | 6.01 | 6.22 | 5.66 | 0 |
| 1723564500 | 6.12 | -0.2 | -3.16 | 6.36 | 6.48 | 6.08 | 0 |
| 1723478100 | 6.32 | -0.28 | -4.24 | 6.66 | 6.68 | 6.24 | 0 |
| 1723218900 | 6.6 | 0.18 | 2.80 | 6.22 | 6.73 | 6.18 | 0 |
| 1723132500 | 6.42 | 0.13 | 2.07 | 6.54 | 6.92 | 6.36 | 0 |
| 1723046100 | 6.29 | 0 | 0.00 | 6.12 | 6.62 | 6.0599999 | 0 |
| 1722959700 | 6.29 | -0.13 | -2.02 | 6.28 | 6.43 | 6.09 | 0 |
| 1722873300 | 6.42 | 0.74 | 13.03 | 6.36 | 6.8 | 5.91 | 0 |
| 1722614100 | 5.68 | -0.33 | -5.49 | 6.37 | 6.45 | 5.67 | 0 |
| 1722527700 | 6.01 | 0.8 | 15.36 | 5.14 | 6.2 | 5.14 | 0 |
| 1722441300 | 5.21 | -1.23 | -19.10 | 6.16 | 6.16 | 5.18 | 0 |
| 1722354900 | 6.44 | 1.01 | 18.60 | 5.37 | 6.96 | 5.28 | 0 |
| 1722268500 | 5.43 | 0.39 | 7.74 | 4.94 | 5.44 | 4.66 | 0 |
| 1722009300 | 5.04 | 0.04 | 0.80 | 5.18 | 5.45 | 4.89 | 0 |
| 1721922900 | 5 | 0.37 | 7.99 | 4.9 | 5.13 | 4.65 | 0 |
| 1721836500 | 4.63 | -0.04 | -0.86 | 5.04 | 5.13 | 4.61 | 0 |
| 1721750100 | 4.67 | 0.45 | 10.66 | 4.2 | 4.79 | 4.12 | 0 |
| 1721663700 | 4.22 | -0.14 | -3.21 | 4.36 | 4.5199999 | 4.07 | 0 |
| 1721404500 | 4.36 | -0.24 | -5.22 | 4.65 | 4.83 | 4.16 | 0 |
| 1721318100 | 4.6 | 0.18 | 4.07 | 4.46 | 4.63 | 4.17 | 0 |
| 1721231700 | 4.42 | 0.45 | 11.34 | 4.16 | 4.55 | 4.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
