We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 42.07 | -0.65 | -1.52 | 41.87 | 42.75 | 40.77 | 0 |
| 1723218900 | 42.72 | -1.4 | -3.17 | 43.22 | 44.12 | 41.87 | 0 |
| 1723132500 | 44.12 | 0.65 | 1.50 | 48.22 | 48.42 | 43.97 | 0 |
| 1723046100 | 43.47 | -1.9 | -4.19 | 44.62 | 45.42 | 42.67 | 0 |
| 1722959700 | 45.37 | -0.9 | -1.95 | 44.62 | 47.87 | 44.42 | 0 |
| 1722873300 | 46.27 | 3.1 | 7.18 | 52.32 | 52.97 | 46.02 | 0 |
| 1722614100 | 43.17 | 6.95 | 19.19 | 41.12 | 43.77 | 41.12 | 0 |
| 1722527700 | 36.22 | 1.75 | 5.08 | 32.92 | 36.37 | 32.77 | 0 |
| 1722441300 | 34.47 | -4.1 | -10.63 | 36.97 | 37.12 | 34.32 | 0 |
| 1722354900 | 38.57 | 1.5 | 4.05 | 36.97 | 38.97 | 36.02 | 0 |
| 1722268500 | 37.07 | -0.65 | -1.72 | 35.87 | 37.22 | 35.5 | 0 |
| 1722009300 | 37.72 | 0.95 | 2.58 | 37.92 | 38.02 | 36.67 | 0 |
| 1721922900 | 36.77 | 1.65 | 4.70 | 36.92 | 39.37 | 36.12 | 0 |
| 1721836500 | 35.12 | 5.97 | 20.48 | 31.87 | 35.17 | 31.77 | 0 |
| 1721750100 | 29.15 | -1.62 | -5.26 | 30.17 | 30.62 | 28.99 | 0 |
| 1721663700 | 30.77 | -0.75 | -2.38 | 31.52 | 31.57 | 29.44 | 0 |
| 1721404500 | 31.52 | 0.5 | 1.61 | 29.91 | 31.67 | 29.82 | 0 |
| 1721318100 | 31.02 | 2.46 | 8.61 | 28.85 | 31.02 | 28.1 | 0 |
| 1721231700 | 28.56 | 3.83 | 15.49 | 25.2 | 28.58 | 25.2 | 0 |
| 1721145300 | 24.73 | 1.62 | 7.01 | 24.16 | 25.26 | 23.97 | 0 |
| 1721058900 | 23.11 | -0.85 | -3.55 | 24.39 | 24.39 | 22.72 | 0 |
| 1720799700 | 23.96 | -0.96 | -3.85 | 26.01 | 26.33 | 23.8 | 0 |
| 1720713300 | 24.92 | 1.67 | 7.18 | 22.17 | 24.92 | 21.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
