We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 63.22 | -0.7 | -1.10 | 63.07 | 63.97 | 61.92 | 0 |
| 1723218900 | 63.92 | -1.55 | -2.37 | 64.42 | 65.37 | 63.12 | 0 |
| 1723132500 | 65.47 | 0.55 | 0.85 | 69.57 | 69.77 | 65.37 | 0 |
| 1723046100 | 64.92 | -1.85 | -2.77 | 66.069999 | 66.87 | 64.17 | 0 |
| 1722959700 | 66.769999 | -1 | -1.48 | 65.92 | 69.07 | 65.769999 | 0 |
| 1722873300 | 67.77 | 3 | 4.63 | 73.72 | 74.37 | 67.47 | 0 |
| 1722614100 | 64.769999 | 6.55 | 11.25 | 62.87 | 65.37 | 62.87 | 0 |
| 1722527700 | 58.22 | 1.8 | 3.19 | 54.82 | 58.32 | 54.72 | 0 |
| 1722441300 | 56.42 | -4.2 | -6.93 | 58.92 | 59.12 | 56.27 | 0 |
| 1722354900 | 60.62 | 1.45 | 2.45 | 59.07 | 60.97 | 58.12 | 0 |
| 1722268500 | 59.17 | -0.5 | -0.84 | 57.87 | 59.32 | 57.6 | 0 |
| 1722009300 | 59.67 | 0.8 | 1.36 | 59.92 | 60.22 | 58.67 | 0 |
| 1721922900 | 58.87 | 1.65 | 2.88 | 58.87 | 61.52 | 58.27 | 0 |
| 1721836500 | 57.22 | 6.05 | 11.82 | 53.87 | 57.22 | 53.77 | 0 |
| 1721750100 | 51.17 | -1.7 | -3.22 | 52.17 | 52.72 | 51.02 | 0 |
| 1721663700 | 52.87 | -0.55 | -1.03 | 53.62 | 53.62 | 51.62 | 0 |
| 1721404500 | 53.42 | 0.4 | 0.75 | 51.92 | 53.67 | 51.82 | 0 |
| 1721318100 | 53.02 | 2.55 | 5.05 | 50.82 | 53.02 | 50.02 | 0 |
| 1721231700 | 50.47 | 3.9 | 8.37 | 47.02 | 50.52 | 47.02 | 0 |
| 1721145300 | 46.57 | 1.75 | 3.90 | 45.92 | 47.12 | 45.77 | 0 |
| 1721058900 | 44.82 | -1 | -2.18 | 46.27 | 46.27 | 44.42 | 0 |
| 1720799700 | 45.82 | -1.15 | -2.45 | 47.97 | 48.32 | 45.67 | 0 |
| 1720713300 | 46.97 | 1.65 | 3.64 | 44.07 | 46.97 | 43.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
