Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P258L6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13 2024 | 2.07 | 0.07 | 3.50% | 2.015 | 2.10 | 1.995 | 0 |
| Aug 12 2024 | 2.00 | 0.00 | 0.25% | 1.99 | 2.015 | 1.94 | 0 |
| Aug 09 2024 | 1.995 | -0.03 | -1.24% | 2.035 | 2.035 | 1.925 | 0 |
| Aug 08 2024 | 2.02 | -0.02 | -0.74% | 2.095 | 2.20 | 2.005 | 0 |
| Aug 07 2024 | 2.035 | -0.05 | -2.40% | 2.09 | 2.20 | 1.985 | 0 |
| Aug 06 2024 | 2.085 | 0.08 | 3.73% | 1.91 | 2.14 | 1.91 | 0 |
| Aug 05 2024 | 2.01 | 0.12 | 6.63% | 2.00 | 2.20 | 1.995 | 0 |
| Aug 02 2024 | 1.885 | 0.24 | 14.59% | 1.72 | 1.90 | 1.72 | 0 |
| Aug 01 2024 | 1.645 | 0.29 | 20.96% | 1.39 | 1.645 | 1.39 | 0 |
| Jul 31 2024 | 1.36 | 0.08 | 5.84% | 1.243 | 1.408 | 1.229 | 0 |
| Jul 30 2024 | 1.285 | -0.11 | -7.62% | 1.398 | 1.418 | 1.258 | 0 |
| Jul 29 2024 | 1.391 | 0.05 | 3.42% | 1.356 | 1.414 | 1.28 | 0 |
| Jul 26 2024 | 1.345 | 0.01 | 1.13% | 1.35 | 1.382 | 1.313 | 0 |
| Jul 25 2024 | 1.33 | 0.05 | 4.07% | 1.334 | 1.396 | 1.283 | 0 |
| Jul 24 2024 | 1.278 | -0.07 | -5.26% | 1.366 | 1.434 | 1.269 | 0 |
| Jul 23 2024 | 1.349 | 0.01 | 0.82% | 1.255 | 1.384 | 1.255 | 0 |
| Jul 22 2024 | 1.338 | -0.18 | -11.68% | 1.515 | 1.515 | 1.332 | 0 |
| Jul 19 2024 | 1.515 | -0.01 | -0.33% | 1.535 | 1.56 | 1.491 | 0 |
| Jul 18 2024 | 1.52 | -0.05 | -3.18% | 1.575 | 1.575 | 1.493 | 0 |
| Jul 17 2024 | 1.57 | -0.01 | -0.32% | 1.615 | 1.62 | 1.50 | 0 |
| Jul 16 2024 | 1.575 | -0.08 | -4.55% | 1.70 | 1.70 | 1.555 | 0 |
| Jul 15 2024 | 1.65 | 0.07 | 4.10% | 1.655 | 1.725 | 1.625 | 0 |
| Jul 12 2024 | 1.585 | 0.02 | 1.28% | 1.595 | 1.615 | 1.555 | 0 |
| Jul 11 2024 | 1.565 | 0.06 | 3.99% | 1.51 | 1.585 | 1.483 | 0 |
